Revance Therapeutics, Inc. - Price History
Monthly price history for RVNC (Revance Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.80 | $3.80 |
| April 2024 | $3.61 | $3.61 |
| March 2024 | $4.92 | $4.92 |
| February 2024 | $7.14 | $7.14 |
| January 2024 | $5.03 | $5.03 |
| December 2023 | $8.79 | $8.79 |
| November 2023 | $6.77 | $6.77 |
| October 2023 | $7.89 | $7.89 |
| September 2023 | $11.47 | $11.47 |
| August 2023 | $17.63 | $17.63 |
| July 2023 | $23.63 | $23.63 |
| June 2023 | $25.31 | $25.31 |
| May 2023 | $30.56 | $30.56 |
| April 2023 | $31.83 | $31.83 |
| March 2023 | $32.21 | $32.21 |
| February 2023 | $34.70 | $34.70 |
| January 2023 | $34.68 | $34.68 |
| December 2022 | $18.46 | $18.46 |
| November 2022 | $21.71 | $21.71 |
| October 2022 | $22.31 | $22.31 |
| September 2022 | $27 | $27 |
| August 2022 | $19.90 | $19.90 |
| July 2022 | $15.52 | $15.52 |
| June 2022 | $13.82 | $13.82 |
| May 2022 | $13.68 | $13.68 |
| April 2022 | $16.38 | $16.38 |
| March 2022 | $19.50 | $19.50 |
| February 2022 | $13.57 | $13.57 |
| January 2022 | $13.33 | $13.33 |
| December 2021 | $16.32 | $16.32 |
| November 2021 | $13.68 | $13.68 |
| October 2021 | $13.75 | $13.75 |
| September 2021 | $27.86 | $27.86 |
| August 2021 | $26.78 | $26.78 |
| July 2021 | $29.08 | $29.08 |
| June 2021 | $29.64 | $29.64 |
| May 2021 | $29.61 | $29.61 |
| April 2021 | $29.12 | $29.12 |
| March 2021 | $27.95 | $27.95 |
| February 2021 | $26.26 | $26.26 |
| January 2021 | $25.44 | $25.44 |
| December 2020 | $28.34 | $28.34 |
| November 2020 | $24.14 | $24.14 |
| October 2020 | $25.88 | $25.88 |
| September 2020 | $25.14 | $25.14 |
| August 2020 | $29.23 | $29.23 |
| July 2020 | $23.48 | $23.48 |
| June 2020 | $24.42 | $24.42 |
| May 2020 | $20.90 | $20.90 |
| April 2020 | $18.51 | $18.51 |
| March 2020 | $14.80 | $14.80 |
| February 2020 | $23.12 | $23.12 |
| January 2020 | $22.37 | $22.37 |
| December 2019 | $16.23 | $16.23 |
| November 2019 | $17.90 | $17.90 |
| October 2019 | $15.66 | $15.66 |
| September 2019 | $13 | $13 |
| August 2019 | $10.60 | $10.60 |
| July 2019 | $12.58 | $12.58 |
| June 2019 | $12.97 | $12.97 |
| May 2019 | $10.77 | $10.77 |
| April 2019 | $13.24 | $13.24 |
| March 2019 | $15.76 | $15.76 |
| February 2019 | $16.94 | $16.94 |
| January 2019 | $17.27 | $17.27 |
| December 2018 | $20.13 | $20.13 |
| November 2018 | $20.44 | $20.44 |
| October 2018 | $21.77 | $21.77 |
| September 2018 | $24.85 | $24.85 |
| August 2018 | $27.40 | $27.40 |
| July 2018 | $28.75 | $28.75 |
| June 2018 | $27.45 | $27.45 |
| May 2018 | $27.90 | $27.90 |
| April 2018 | $27.95 | $27.95 |
| March 2018 | $30.80 | $30.80 |
| February 2018 | $30.95 | $30.95 |
| January 2018 | $32.30 | $32.30 |
| December 2017 | $35.75 | $35.75 |
| November 2017 | $27.75 | $27.75 |
| October 2017 | $26 | $26 |
| September 2017 | $27.55 | $27.55 |
| August 2017 | $24.55 | $24.55 |
| July 2017 | $22.75 | $22.75 |
| June 2017 | $26.40 | $26.40 |
| May 2017 | $22.25 | $22.25 |
| April 2017 | $21.75 | $21.75 |
| March 2017 | $20.80 | $20.80 |
| February 2017 | $21 | $21 |
| January 2017 | $20 | $20 |
| December 2016 | $20.70 | $20.70 |
| November 2016 | $16.75 | $16.75 |
| October 2016 | $13.35 | $13.35 |
| September 2016 | $16.21 | $16.21 |
| August 2016 | $14.05 | $14.05 |
| July 2016 | $13.49 | $13.49 |
| June 2016 | $13.60 | $13.60 |
| May 2016 | $20.50 | $20.50 |
| April 2016 | $18.38 | $18.38 |
| March 2016 | $17.46 | $17.46 |
| February 2016 | $17.68 | $17.68 |
| January 2016 | $20.73 | $20.73 |
| December 2015 | $34.16 | $34.16 |
| November 2015 | $38.81 | $38.81 |
| October 2015 | $39.17 | $39.17 |
| September 2015 | $29.76 | $29.76 |
| August 2015 | $30.26 | $30.26 |
| July 2015 | $31.03 | $31.03 |
| June 2015 | $31.98 | $31.98 |
| May 2015 | $25.60 | $25.60 |
| April 2015 | $19.68 | $19.68 |
| March 2015 | $20.73 | $20.73 |
| February 2015 | $16.05 | $16.05 |
| January 2015 | $16.10 | $16.10 |
| December 2014 | $16.94 | $16.94 |
| November 2014 | $16.44 | $16.44 |
| October 2014 | $20.16 | $20.16 |
| September 2014 | $19.33 | $19.33 |
| August 2014 | $23.35 | $23.35 |
| July 2014 | $30.68 | $30.68 |
| June 2014 | $34 | $34 |
| May 2014 | $31.49 | $31.49 |
| April 2014 | $34.28 | $34.28 |
| March 2014 | $31.50 | $31.50 |
| February 2014 | $26.93 | $26.93 |
RVNC
Price: $3.80
52 week price:
Earnings Per Share: -3.83 USD
P/E Ratio: -1.12
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 728800
Ebitda: -30.2 millionMarket Capitalization: 413.7 million