GraniteShares 2x Long RIVN Daily ETF ( RVNL) - Price History
Monthly price history for RVNL (GraniteShares 2x Long RIVN Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.33 | $31.33 |
| June 2026 | $33.31 | $33.31 |
| May 2026 | $31.38 | $31.38 |
| April 2026 | $33.29 | $33.29 |
| March 2026 | $28.52 | $28.52 |
| February 2026 | $30.89 | $30.89 |
| January 2026 | $30.90 | $30.90 |
| December 2025 | $56.54 | $56.54 |
| November 2025 | $44.02 | $44.02 |
| October 2025 | $30.96 | $30.96 |
| September 2025 | $37.52 | $37.52 |
| August 2025 | $32.95 | $32.95 |
| July 2025 | $30.51 | $30.51 |
| June 2025 | $35.78 | $35.78 |
| May 2025 | $41.02 | $41.02 |
| April 2025 | $37.20 | $37.20 |
| December 2019 | $19.75 | $19.75 |
| November 2019 | $19.75 | $19.75 |
| October 2019 | $19.75 | $19.75 |
| September 2019 | $19.75 | $19.75 |
| August 2019 | $19.75 | $19.75 |
| July 2019 | $19.75 | $19.75 |
| June 2019 | $19.75 | $19.75 |
| May 2019 | $19.75 | $19.75 |
| April 2019 | $19.75 | $19.75 |
RVNL
Price: $31.33
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 million