Retractable Technologies, Inc. - Price History
Monthly price history for RVP (Retractable Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.09 | $1.09 |
| April 2024 | $1.07 | $1.07 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.18 | $1.18 |
| December 2023 | $1.11 | $1.11 |
| November 2023 | $1.14 | $1.14 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.18 | $1.18 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.08 | $1.08 |
| April 2023 | $1.74 | $1.74 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $1.94 | $1.94 |
| January 2023 | $1.93 | $1.93 |
| December 2022 | $1.64 | $1.64 |
| November 2022 | $1.97 | $1.97 |
| October 2022 | $2.41 | $2.41 |
| September 2022 | $1.98 | $1.98 |
| August 2022 | $2.33 | $2.33 |
| July 2022 | $4.74 | $4.74 |
| June 2022 | $3.83 | $3.83 |
| May 2022 | $4.63 | $4.63 |
| April 2022 | $3.83 | $3.83 |
| March 2022 | $4.75 | $4.75 |
| February 2022 | $4.74 | $4.74 |
| January 2022 | $5.46 | $5.46 |
| December 2021 | $6.93 | $6.93 |
| November 2021 | $8.66 | $8.66 |
| October 2021 | $9.46 | $9.46 |
| September 2021 | $11.03 | $11.03 |
| August 2021 | $12.88 | $12.88 |
| July 2021 | $11.77 | $11.77 |
| June 2021 | $11.56 | $11.56 |
| May 2021 | $9.09 | $9.09 |
| April 2021 | $9.71 | $9.71 |
| March 2021 | $12.82 | $12.82 |
| February 2021 | $15.70 | $15.70 |
| January 2021 | $16.09 | $16.09 |
| December 2020 | $10.74 | $10.74 |
| November 2020 | $11.58 | $11.58 |
| October 2020 | $7.34 | $7.34 |
| September 2020 | $6.66 | $6.66 |
| August 2020 | $6.32 | $6.32 |
| July 2020 | $11.97 | $11.97 |
| June 2020 | $7.02 | $7.02 |
| May 2020 | $5.44 | $5.44 |
| April 2020 | $3.06 | $3.06 |
| March 2020 | $1.56 | $1.56 |
| February 2020 | $1.64 | $1.64 |
| January 2020 | $1.60 | $1.60 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.40 | $1.40 |
| October 2019 | $1.23 | $1.23 |
| September 2019 | $1.15 | $1.15 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.74 | $0.74 |
| June 2019 | $0.72 | $0.72 |
| May 2019 | $0.65 | $0.65 |
| April 2019 | $0.76 | $0.76 |
| March 2019 | $0.64 | $0.64 |
| February 2019 | $0.74 | $0.74 |
| January 2019 | $0.70 | $0.70 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $0.66 | $0.66 |
| October 2018 | $0.69 | $0.69 |
| September 2018 | $0.72 | $0.72 |
| August 2018 | $0.72 | $0.72 |
| July 2018 | $0.79 | $0.79 |
| June 2018 | $0.74 | $0.74 |
| May 2018 | $0.87 | $0.87 |
| April 2018 | $0.88 | $0.88 |
| March 2018 | $1.03 | $1.03 |
| February 2018 | $0.90 | $0.90 |
| January 2018 | $0.73 | $0.73 |
| December 2017 | $0.68 | $0.68 |
| November 2017 | $0.64 | $0.64 |
| October 2017 | $0.67 | $0.67 |
| September 2017 | $0.67 | $0.67 |
| August 2017 | $0.64 | $0.64 |
| July 2017 | $1.29 | $1.29 |
| June 2017 | $1.27 | $1.27 |
| May 2017 | $1.05 | $1.05 |
| April 2017 | $1.05 | $1.05 |
| March 2017 | $1.11 | $1.11 |
| February 2017 | $1.02 | $1.02 |
| January 2017 | $1.14 | $1.14 |
| December 2016 | $0.93 | $0.93 |
| November 2016 | $2.50 | $2.50 |
| October 2016 | $2.66 | $2.66 |
| September 2016 | $2.56 | $2.56 |
| August 2016 | $2.62 | $2.62 |
| July 2016 | $2.41 | $2.41 |
| June 2016 | $2.52 | $2.52 |
| May 2016 | $2.78 | $2.78 |
| April 2016 | $2.61 | $2.61 |
| March 2016 | $2.15 | $2.15 |
| February 2016 | $2.52 | $2.52 |
| January 2016 | $2.91 | $2.91 |
| December 2015 | $3.10 | $3.10 |
| November 2015 | $3.58 | $3.58 |
| October 2015 | $3.65 | $3.65 |
| September 2015 | $3.62 | $3.62 |
| August 2015 | $3.89 | $3.89 |
| July 2015 | $3.90 | $3.90 |
| June 2015 | $3.80 | $3.80 |
| May 2015 | $4.03 | $4.03 |
| April 2015 | $4.11 | $4.11 |
| March 2015 | $3.88 | $3.88 |
| February 2015 | $4.18 | $4.18 |
| January 2015 | $4.21 | $4.21 |
| December 2014 | $5 | $5 |
| November 2014 | $4.68 | $4.68 |
| October 2014 | $3.61 | $3.61 |
| September 2014 | $2.90 | $2.90 |
| August 2014 | $3.03 | $3.03 |
| July 2014 | $2.98 | $2.98 |
| June 2014 | $2.50 | $2.50 |
| May 2014 | $2.86 | $2.86 |
| April 2014 | $3.65 | $3.65 |
| March 2014 | $3.79 | $3.79 |
| February 2014 | $3.60 | $3.60 |
| January 2014 | $3.55 | $3.55 |
| December 2013 | $3.08 | $3.08 |
| November 2013 | $2.67 | $2.67 |
| October 2013 | $2.49 | $2.49 |
| September 2013 | $3.11 | $3.11 |
| August 2013 | $1.66 | $1.66 |
| July 2013 | $1.60 | $1.60 |
| June 2013 | $1.44 | $1.44 |
| May 2013 | $1.28 | $1.28 |
| April 2013 | $1.22 | $1.22 |
| March 2013 | $1.06 | $1.06 |
| February 2013 | $1 | $1 |
| January 2013 | $0.95 | $0.95 |
| December 2012 | $0.87 | $0.87 |
| November 2012 | $1.04 | $1.04 |
| October 2012 | $1.12 | $1.12 |
| September 2012 | $1.15 | $1.15 |
| August 2012 | $1.13 | $1.13 |
| July 2012 | $1.07 | $1.07 |
| June 2012 | $0.98 | $0.98 |
| May 2012 | $1 | $1 |
| April 2012 | $1.26 | $1.26 |
| March 2012 | $1.35 | $1.35 |
| February 2012 | $1.20 | $1.20 |
| January 2012 | $1.65 | $1.65 |
| December 2011 | $1.18 | $1.18 |
| November 2011 | $1.22 | $1.22 |
| October 2011 | $1.41 | $1.41 |
| September 2011 | $1.35 | $1.35 |
| August 2011 | $1.28 | $1.28 |
| July 2011 | $1.27 | $1.27 |
| June 2011 | $1.54 | $1.54 |
| May 2011 | $1.46 | $1.46 |
| April 2011 | $1.36 | $1.36 |
| March 2011 | $1.65 | $1.65 |
| February 2011 | $1.62 | $1.62 |
| January 2011 | $1.85 | $1.85 |
| December 2010 | $1.75 | $1.75 |
| November 2010 | $1.59 | $1.59 |
| October 2010 | $1.65 | $1.65 |
| September 2010 | $1.57 | $1.57 |
| August 2010 | $1.55 | $1.55 |
| July 2010 | $1.77 | $1.77 |
| June 2010 | $1.61 | $1.61 |
| May 2010 | $1.69 | $1.69 |
| April 2010 | $1.47 | $1.47 |
| March 2010 | $1.55 | $1.55 |
| February 2010 | $1.49 | $1.49 |
| January 2010 | $1.53 | $1.53 |
| December 2009 | $1.64 | $1.64 |
| November 2009 | $1.78 | $1.78 |
| October 2009 | $1.70 | $1.70 |
| September 2009 | $1.62 | $1.62 |
| August 2009 | $1.05 | $1.05 |
| July 2009 | $0.88 | $0.88 |
| June 2009 | $0.90 | $0.90 |
| May 2009 | $0.94 | $0.94 |
| April 2009 | $0.73 | $0.73 |
| March 2009 | $0.68 | $0.68 |
| February 2009 | $0.46 | $0.46 |
| January 2009 | $0.87 | $0.87 |
| December 2008 | $0.85 | $0.85 |
| November 2008 | $1.30 | $1.30 |
| October 2008 | $1.35 | $1.35 |
| September 2008 | $1.39 | $1.39 |
| August 2008 | $1.53 | $1.53 |
| July 2008 | $1.22 | $1.22 |
| June 2008 | $1.48 | $1.48 |
| May 2008 | $1.40 | $1.40 |
| April 2008 | $1.42 | $1.42 |
| March 2008 | $1.75 | $1.75 |
| February 2008 | $1.50 | $1.50 |
| January 2008 | $1.84 | $1.84 |
| December 2007 | $1.52 | $1.52 |
| November 2007 | $1.61 | $1.61 |
| October 2007 | $1.89 | $1.89 |
| September 2007 | $1.90 | $1.90 |
| August 2007 | $2.02 | $2.02 |
| July 2007 | $2.50 | $2.50 |
| June 2007 | $2.50 | $2.50 |
| May 2007 | $2.71 | $2.71 |
| April 2007 | $2.70 | $2.70 |
| March 2007 | $3.05 | $3.05 |
| February 2007 | $2.90 | $2.90 |
| January 2007 | $3 | $3 |
| December 2006 | $2.89 | $2.89 |
| November 2006 | $2.78 | $2.78 |
| October 2006 | $3.33 | $3.33 |
| September 2006 | $3.38 | $3.38 |
| August 2006 | $3.53 | $3.53 |
| July 2006 | $3.57 | $3.57 |
| June 2006 | $3.70 | $3.70 |
| May 2006 | $3.35 | $3.35 |
| April 2006 | $3.75 | $3.75 |
| March 2006 | $3.90 | $3.90 |
| February 2006 | $3.98 | $3.98 |
| January 2006 | $3.93 | $3.93 |
| December 2005 | $3.59 | $3.59 |
| November 2005 | $4.18 | $4.18 |
| October 2005 | $4.05 | $4.05 |
| September 2005 | $4.58 | $4.58 |
| August 2005 | $4.40 | $4.40 |
| July 2005 | $3 | $3 |
| June 2005 | $2.70 | $2.70 |
| May 2005 | $3.15 | $3.15 |
| April 2005 | $3.05 | $3.05 |
| March 2005 | $4 | $4 |
| February 2005 | $4.04 | $4.04 |
| January 2005 | $4.18 | $4.18 |
| December 2004 | $4.60 | $4.60 |
| November 2004 | $4.89 | $4.89 |
| October 2004 | $4.25 | $4.25 |
| September 2004 | $4.54 | $4.54 |
| August 2004 | $4.90 | $4.90 |
| July 2004 | $6.01 | $6.01 |
| June 2004 | $6.18 | $6.18 |
| May 2004 | $6.73 | $6.73 |
| April 2004 | $6.70 | $6.70 |
| March 2004 | $6.28 | $6.28 |
| February 2004 | $6.30 | $6.30 |
| January 2004 | $6.57 | $6.57 |
| December 2003 | $6.02 | $6.02 |
| November 2003 | $5.97 | $5.97 |
| October 2003 | $6.03 | $6.03 |
| September 2003 | $6.11 | $6.11 |
| August 2003 | $7.45 | $7.45 |
| July 2003 | $8 | $8 |
| June 2003 | $8.49 | $8.49 |
| May 2003 | $6.90 | $6.90 |
| April 2003 | $3.35 | $3.35 |
| March 2003 | $3.65 | $3.65 |
| February 2003 | $4.70 | $4.70 |
| January 2003 | $3.18 | $3.18 |
| December 2002 | $3.80 | $3.80 |
| November 2002 | $4.30 | $4.30 |
| October 2002 | $4.15 | $4.15 |
| September 2002 | $4.55 | $4.55 |
| August 2002 | $4.18 | $4.18 |
| July 2002 | $4.09 | $4.09 |
| June 2002 | $4.62 | $4.62 |
| May 2002 | $4.85 | $4.85 |
| April 2002 | $5 | $5 |
| March 2002 | $4.60 | $4.60 |
| February 2002 | $4.75 | $4.75 |
| January 2002 | $5.30 | $5.30 |
| December 2001 | $5.34 | $5.34 |
| November 2001 | $6.38 | $6.38 |
| October 2001 | $6.60 | $6.60 |
| September 2001 | $7 | $7 |
| August 2001 | $4.90 | $4.90 |
| July 2001 | $7 | $7 |
| June 2001 | $7.85 | $7.85 |
| May 2001 | $6.30 | $6.30 |
RVP
Price: $1.09
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -3.24
Exchange: ASE
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 32800
Market Capitalization: 32.3 million