Reviva Pharmaceuticals Holdings, Inc. ( RVPH) - Price History
Monthly price history for RVPH (Reviva Pharmaceuticals Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.72 | $0.72 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.87 | $0.87 |
| March 2026 | $0.73 | $0.73 |
| February 2026 | $4.29 | $0.22 |
| January 2026 | $5.85 | $0.29 |
| December 2025 | $5.58 | $0.28 |
| November 2025 | $11.25 | $0.56 |
| October 2025 | $11.99 | $0.60 |
| September 2025 | $7.37 | $0.37 |
| August 2025 | $9 | $0.45 |
| July 2025 | $9.36 | $0.47 |
| June 2025 | $7.62 | $0.38 |
| May 2025 | $19.40 | $0.97 |
| April 2025 | $17.80 | $0.89 |
| March 2025 | $19.08 | $0.95 |
| February 2025 | $28.80 | $1.44 |
| January 2025 | $37.80 | $1.89 |
| December 2024 | $36.20 | $1.81 |
| November 2024 | $24.80 | $1.24 |
| October 2024 | $22.40 | $1.12 |
| September 2024 | $28.80 | $1.44 |
| August 2024 | $22.40 | $1.12 |
| July 2024 | $23.40 | $1.17 |
| June 2024 | $25.60 | $1.28 |
| May 2024 | $27.40 | $1.37 |
| April 2024 | $61.20 | $3.06 |
| March 2024 | $75.60 | $3.78 |
| February 2024 | $76.20 | $3.81 |
| January 2024 | $77.60 | $3.88 |
| December 2023 | $103 | $5.15 |
| November 2023 | $76.60 | $3.83 |
| October 2023 | $93.80 | $4.69 |
| September 2023 | $97.60 | $4.88 |
| August 2023 | $78.20 | $3.91 |
| July 2023 | $94.80 | $4.74 |
| June 2023 | $117.20 | $5.86 |
| May 2023 | $122.20 | $6.11 |
| April 2023 | $137 | $6.85 |
| March 2023 | $83.80 | $4.19 |
| February 2023 | $93.80 | $4.69 |
| January 2023 | $95.20 | $4.76 |
| December 2022 | $85 | $4.25 |
| November 2022 | $73.40 | $3.67 |
| October 2022 | $78.40 | $3.92 |
| September 2022 | $31.80 | $1.59 |
| August 2022 | $43.80 | $2.19 |
| July 2022 | $12.72 | $0.64 |
| June 2022 | $22 | $1.10 |
| May 2022 | $35.60 | $1.78 |
| April 2022 | $41.80 | $2.09 |
| March 2022 | $49.20 | $2.46 |
| February 2022 | $38.60 | $1.93 |
| January 2022 | $33.80 | $1.69 |
| December 2021 | $57.80 | $2.89 |
| November 2021 | $72.60 | $3.63 |
| October 2021 | $70 | $3.50 |
| September 2021 | $81.40 | $4.07 |
| August 2021 | $88 | $4.40 |
| July 2021 | $70 | $3.50 |
| June 2021 | $97.20 | $4.86 |
| May 2021 | $100 | $5 |
| April 2021 | $115.40 | $5.77 |
| March 2021 | $114.80 | $5.74 |
| February 2021 | $184.20 | $9.21 |
| January 2021 | $162.40 | $8.12 |
| December 2020 | $174.90 | $8.74 |
| November 2020 | $219.20 | $10.96 |
| October 2020 | $217 | $10.85 |
| September 2020 | $215 | $10.75 |
| August 2020 | $213 | $10.65 |
| July 2020 | $214 | $10.70 |
| June 2020 | $215 | $10.75 |
| May 2020 | $210.80 | $10.54 |
| April 2020 | $212.20 | $10.61 |
| March 2020 | $210.40 | $10.52 |
| February 2020 | $211.26 | $10.56 |
| January 2020 | $211.05 | $10.55 |
| December 2019 | $209.20 | $10.46 |
| November 2019 | $208.80 | $10.44 |
| October 2019 | $209 | $10.45 |
| September 2019 | $207 | $10.35 |
| August 2019 | $207 | $10.35 |
| July 2019 | $205.20 | $10.26 |
| June 2019 | $205.30 | $10.26 |
| May 2019 | $204.80 | $10.24 |
| April 2019 | $203.40 | $10.17 |
| March 2019 | $201.40 | $10.07 |
| February 2019 | $201.20 | $10.06 |
| January 2019 | $199.60 | $9.98 |
| December 2018 | $197 | $9.85 |
| November 2018 | $195.78 | $9.79 |
| October 2018 | $194.20 | $9.71 |
RVPH
Price: $0.72
52 week price:
Earnings Per Share: -3.19 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 71600
Market Capitalization: 2.1 million