Reviva Pharmaceuticals Holdings - Price History
Monthly price history for RVPHW (Reviva Pharmaceuticals Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.54 | $0.54 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.63 | $0.63 |
| February 2024 | $0.84 | $0.84 |
| January 2024 | $1 | $1 |
| December 2023 | $1.43 | $1.43 |
| November 2023 | $0.80 | $0.80 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.54 | $1.54 |
| August 2023 | $1.04 | $1.04 |
| July 2023 | $1.28 | $1.28 |
| June 2023 | $1.77 | $1.77 |
| May 2023 | $1.72 | $1.72 |
| April 2023 | $2.04 | $2.04 |
| March 2023 | $1 | $1 |
| February 2023 | $1.05 | $1.05 |
| January 2023 | $1.03 | $1.03 |
| December 2022 | $0.99 | $0.99 |
| November 2022 | $1.13 | $1.13 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.19 | $0.19 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.35 | $0.35 |
| November 2021 | $0.41 | $0.41 |
| October 2021 | $0.37 | $0.37 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.43 | $0.43 |
| June 2021 | $0.51 | $0.51 |
| May 2021 | $0.44 | $0.44 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.46 | $0.46 |
| February 2021 | $0.74 | $0.74 |
| January 2021 | $0.56 | $0.56 |
| December 2020 | $0.68 | $0.68 |
| November 2020 | $0.65 | $0.65 |
| October 2020 | $0.41 | $0.41 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $0.32 | $0.32 |
| June 2020 | $0.47 | $0.47 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.21 | $0.21 |
| October 2019 | $0.21 | $0.21 |
| September 2019 | $0.25 | $0.25 |
| August 2019 | $0.22 | $0.22 |
| July 2019 | $0.18 | $0.18 |
| June 2019 | $0.21 | $0.21 |
| May 2019 | $0.23 | $0.23 |
| April 2019 | $0.17 | $0.17 |
| March 2019 | $0.16 | $0.16 |
| February 2019 | $0.16 | $0.16 |
| January 2019 | $0.17 | $0.17 |
| December 2018 | $0.33 | $0.33 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.32 | $0.32 |
RVPHW
Price: $0.54
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 32413
Market Capitalization: 85.8 million