Riverview Bancorp, Inc. - Price History
Monthly price history for RVSB (Riverview Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 6.61 USD | 6.61 USD |
| June 2022 | 6.58 USD | 6.58 USD |
| May 2022 | 6.81 USD | 6.81 USD |
| April 2022 | 7.04 USD | 7.04 USD |
| March 2022 | 7.49 USD | 7.55 USD |
| February 2022 | 7.71 USD | 7.77 USD |
| January 2022 | 7.49 USD | 7.55 USD |
| December 2021 | 7.58 USD | 7.69 USD |
| November 2021 | 7.32 USD | 7.43 USD |
| October 2021 | 7.28 USD | 7.39 USD |
| September 2021 | 7.11 USD | 7.27 USD |
| August 2021 | 7.18 USD | 7.34 USD |
| July 2021 | 6.83 USD | 6.98 USD |
| June 2021 | 6.89 USD | 7.09 USD |
| May 2021 | 6.67 USD | 6.87 USD |
| April 2021 | 6.69 USD | 6.89 USD |
| March 2021 | 6.68 USD | 6.93 USD |
| February 2021 | 6.37 USD | 6.60 USD |
| January 2021 | 5.02 USD | 5.21 USD |
| December 2020 | 5.02 USD | 5.26 USD |
| November 2020 | 5.04 USD | 5.28 USD |
| October 2020 | 4.48 USD | 4.69 USD |
| September 2020 | 3.92 USD | 4.15 USD |
| August 2020 | 3.90 USD | 4.13 USD |
| July 2020 | 4.61 USD | 4.88 USD |
| June 2020 | 5.29 USD | 5.65 USD |
| May 2020 | 4.68 USD | 5.00 USD |
| April 2020 | 5.18 USD | 5.53 USD |
| March 2020 | 4.64 USD | 5.01 USD |
| February 2020 | 5.97 USD | 6.45 USD |
| January 2020 | 6.82 USD | 7.36 USD |
| December 2019 | 7.56 USD | 8.21 USD |
| November 2019 | 6.65 USD | 7.23 USD |
| October 2019 | 6.62 USD | 7.19 USD |
| September 2019 | 6.75 USD | 7.38 USD |
| August 2019 | 6.45 USD | 7.05 USD |
| July 2019 | 7.77 USD | 8.50 USD |
| June 2019 | 7.77 USD | 8.54 USD |
| May 2019 | 7.05 USD | 7.75 USD |
| April 2019 | 6.75 USD | 7.42 USD |
| March 2019 | 6.61 USD | 7.31 USD |
| February 2019 | 7.00 USD | 7.74 USD |
| January 2019 | 6.74 USD | 7.45 USD |
| December 2018 | 6.55 USD | 7.28 USD |
| November 2018 | 7.33 USD | 8.14 USD |
| October 2018 | 7.62 USD | 8.47 USD |
| September 2018 | 7.92 USD | 8.84 USD |
| August 2018 | 8.83 USD | 9.85 USD |
| July 2018 | 8.16 USD | 9.10 USD |
| June 2018 | 7.54 USD | 8.44 USD |
| May 2018 | 7.81 USD | 8.75 USD |
| April 2018 | 8.38 USD | 9.39 USD |
| March 2018 | 8.31 USD | 9.34 USD |
| February 2018 | 7.69 USD | 8.64 USD |
| January 2018 | 8.53 USD | 9.58 USD |
| December 2017 | 7.69 USD | 8.67 USD |
| November 2017 | 8.18 USD | 9.22 USD |
| October 2017 | 7.88 USD | 8.88 USD |
| September 2017 | 7.43 USD | 8.40 USD |
| August 2017 | 7.10 USD | 8.03 USD |
| July 2017 | 6.71 USD | 7.59 USD |
| June 2017 | 5.85 USD | 6.64 USD |
| May 2017 | 6.01 USD | 6.82 USD |
| April 2017 | 6.40 USD | 7.26 USD |
| March 2017 | 6.29 USD | 7.15 USD |
| February 2017 | 6.80 USD | 7.73 USD |
| January 2017 | 6.74 USD | 7.67 USD |
| December 2016 | 6.14 USD | 7.00 USD |
| November 2016 | 5.32 USD | 6.07 USD |
| October 2016 | 4.59 USD | 5.23 USD |
| September 2016 | 4.70 USD | 5.38 USD |
| August 2016 | 4.60 USD | 5.27 USD |
| July 2016 | 4.10 USD | 4.69 USD |
| June 2016 | 4.12 USD | 4.73 USD |
| May 2016 | 4.05 USD | 4.66 USD |
| April 2016 | 3.79 USD | 4.36 USD |
| March 2016 | 3.64 USD | 4.20 USD |
| February 2016 | 3.69 USD | 4.26 USD |
| January 2016 | 3.74 USD | 4.32 USD |
| December 2015 | 4.06 USD | 4.69 USD |
| November 2015 | 3.88 USD | 4.50 USD |
| October 2015 | 4.07 USD | 4.72 USD |
| September 2015 | 4.09 USD | 4.75 USD |
| August 2015 | 3.80 USD | 4.42 USD |
| July 2015 | 3.72 USD | 4.33 USD |
| June 2015 | 3.67 USD | 4.28 USD |
| May 2015 | 3.55 USD | 4.14 USD |
| April 2015 | 3.81 USD | 4.44 USD |
| March 2015 | 3.83 USD | 4.50 USD |
| February 2015 | 3.83 USD | 4.50 USD |
| January 2015 | 3.75 USD | 4.40 USD |
| December 2014 | 3.81 USD | 4.48 USD |
| November 2014 | 3.58 USD | 4.21 USD |
| October 2014 | 3.46 USD | 4.07 USD |
| September 2014 | 3.40 USD | 3.99 USD |
| August 2014 | 3.27 USD | 3.84 USD |
| July 2014 | 3.25 USD | 3.82 USD |
| June 2014 | 3.30 USD | 3.88 USD |
| May 2014 | 3.16 USD | 3.71 USD |
| April 2014 | 2.96 USD | 3.48 USD |
| March 2014 | 2.92 USD | 3.43 USD |
| February 2014 | 2.88 USD | 3.38 USD |
| January 2014 | 2.66 USD | 3.13 USD |
| December 2013 | 2.47 USD | 2.90 USD |
| November 2013 | 2.30 USD | 2.70 USD |
| October 2013 | 2.26 USD | 2.66 USD |
| September 2013 | 2.24 USD | 2.63 USD |
| August 2013 | 2.28 USD | 2.68 USD |
| July 2013 | 2.21 USD | 2.60 USD |
| June 2013 | 2.14 USD | 2.51 USD |
| May 2013 | 2.03 USD | 2.38 USD |
| April 2013 | 2.09 USD | 2.45 USD |
| March 2013 | 2.25 USD | 2.64 USD |
| February 2013 | 1.87 USD | 2.20 USD |
| January 2013 | 1.86 USD | 2.18 USD |
| December 2012 | 1.44 USD | 1.69 USD |
| November 2012 | 1.52 USD | 1.79 USD |
| October 2012 | 1.53 USD | 1.80 USD |
| September 2012 | 1.17 USD | 1.37 USD |
| August 2012 | 1.10 USD | 1.29 USD |
| July 2012 | 1.19 USD | 1.40 USD |
| June 2012 | 1.06 USD | 1.25 USD |
| May 2012 | 1.12 USD | 1.32 USD |
| April 2012 | 1.49 USD | 1.75 USD |
| March 2012 | 1.92 USD | 2.26 USD |
| February 2012 | 1.92 USD | 2.26 USD |
| January 2012 | 1.76 USD | 2.07 USD |
| December 2011 | 2.02 USD | 2.37 USD |
| November 2011 | 1.86 USD | 2.18 USD |
| October 2011 | 1.93 USD | 2.27 USD |
| September 2011 | 2.04 USD | 2.40 USD |
| August 2011 | 2.33 USD | 2.74 USD |
| July 2011 | 2.55 USD | 3.00 USD |
| June 2011 | 2.61 USD | 3.07 USD |
| May 2011 | 2.50 USD | 2.94 USD |
| April 2011 | 2.66 USD | 3.13 USD |
| March 2011 | 2.59 USD | 3.04 USD |
| February 2011 | 2.56 USD | 3.01 USD |
| January 2011 | 2.55 USD | 3.00 USD |
| December 2010 | 2.32 USD | 2.72 USD |
| November 2010 | 1.97 USD | 2.31 USD |
| October 2010 | 1.85 USD | 2.17 USD |
| September 2010 | 1.69 USD | 1.98 USD |
| August 2010 | 1.54 USD | 1.81 USD |
| July 2010 | 1.70 USD | 2.00 USD |
| June 2010 | 2.07 USD | 2.43 USD |
| May 2010 | 2.55 USD | 3.00 USD |
| April 2010 | 3.02 USD | 3.55 USD |
| March 2010 | 1.96 USD | 2.30 USD |
| February 2010 | 2.09 USD | 2.45 USD |
| January 2010 | 2.04 USD | 2.40 USD |
| December 2009 | 1.91 USD | 2.24 USD |
| November 2009 | 2.30 USD | 2.70 USD |
| October 2009 | 2.73 USD | 3.21 USD |
| September 2009 | 3.15 USD | 3.70 USD |
| August 2009 | 3.01 USD | 3.54 USD |
| July 2009 | 2.90 USD | 3.41 USD |
| June 2009 | 2.57 USD | 3.02 USD |
| May 2009 | 2.55 USD | 3.00 USD |
| April 2009 | 2.99 USD | 3.51 USD |
| March 2009 | 3.29 USD | 3.87 USD |
| February 2009 | 2.75 USD | 3.23 USD |
| January 2009 | 2.89 USD | 3.40 USD |
| December 2008 | 1.92 USD | 2.25 USD |
| November 2008 | 3.15 USD | 3.70 USD |
| October 2008 | 4.05 USD | 4.76 USD |
| September 2008 | 5.07 USD | 5.96 USD |
| August 2008 | 5.50 USD | 6.51 USD |
| July 2008 | 5.10 USD | 6.03 USD |
| June 2008 | 6.27 USD | 7.42 USD |
| May 2008 | 7.39 USD | 8.85 USD |
| April 2008 | 7.44 USD | 8.91 USD |
| March 2008 | 8.34 USD | 9.98 USD |
| February 2008 | 8.86 USD | 10.70 USD |
| January 2008 | 9.88 USD | 11.93 USD |
| December 2007 | 9.56 USD | 11.55 USD |
| November 2007 | 10.75 USD | 13.10 USD |
| October 2007 | 11.59 USD | 14.13 USD |
| September 2007 | 12.18 USD | 14.85 USD |
| August 2007 | 12.16 USD | 14.93 USD |
| July 2007 | 11.49 USD | 14.11 USD |
| June 2007 | 11.15 USD | 13.69 USD |
| May 2007 | 11.27 USD | 13.95 USD |
| April 2007 | 11.63 USD | 14.40 USD |
| March 2007 | 12.88 USD | 15.94 USD |
| February 2007 | 13.61 USD | 16.95 USD |
| January 2007 | 13.04 USD | 16.25 USD |
| December 2006 | 12.20 USD | 15.20 USD |
| November 2006 | 12.33 USD | 15.46 USD |
| October 2006 | 11.17 USD | 14.00 USD |
| September 2006 | 10.77 USD | 13.50 USD |
| August 2006 | 10.34 USD | 13.06 USD |
| July 2006 | 10.22 USD | 12.91 USD |
| June 2006 | 10.37 USD | 13.10 USD |
| May 2006 | 9.59 USD | 12.20 USD |
| April 2006 | 10.61 USD | 13.51 USD |
| March 2006 | 10.52 USD | 13.38 USD |
| February 2006 | 9.78 USD | 12.52 USD |
| January 2006 | 9.57 USD | 12.25 USD |
| December 2005 | 9.10 USD | 11.65 USD |
| November 2005 | 8.63 USD | 11.14 USD |
| October 2005 | 8.41 USD | 10.85 USD |
| September 2005 | 8.07 USD | 10.40 USD |
| August 2005 | 8.46 USD | 11.00 USD |
| July 2005 | 8.19 USD | 10.65 USD |
| June 2005 | 8.21 USD | 10.68 USD |
| May 2005 | 8.20 USD | 10.75 USD |
| April 2005 | 7.99 USD | 10.48 USD |
| March 2005 | 8.11 USD | 10.63 USD |
| February 2005 | 8.09 USD | 10.68 USD |
| January 2005 | 8.14 USD | 10.74 USD |
| December 2004 | 8.52 USD | 11.25 USD |
| November 2004 | 8.10 USD | 10.77 USD |
| October 2004 | 8.05 USD | 10.70 USD |
| September 2004 | 8.03 USD | 10.68 USD |
| August 2004 | 7.58 USD | 10.15 USD |
| July 2004 | 7.87 USD | 10.55 USD |
| June 2004 | 7.74 USD | 10.36 USD |
| May 2004 | 7.70 USD | 10.40 USD |
| April 2004 | 7.25 USD | 9.79 USD |
| March 2004 | 7.48 USD | 10.10 USD |
| February 2004 | 7.19 USD | 9.77 USD |
| January 2004 | 7.84 USD | 10.65 USD |
| December 2003 | 7.82 USD | 10.63 USD |
| November 2003 | 7.81 USD | 10.69 USD |
| October 2003 | 7.47 USD | 10.23 USD |
| September 2003 | 6.91 USD | 9.45 USD |
| August 2003 | 6.66 USD | 9.18 USD |
| July 2003 | 6.74 USD | 9.29 USD |
| June 2003 | 6.64 USD | 9.15 USD |
| May 2003 | 6.30 USD | 8.75 USD |
| April 2003 | 6.23 USD | 8.65 USD |
| March 2003 | 6.11 USD | 8.49 USD |
| February 2003 | 5.98 USD | 8.38 USD |
| January 2003 | 5.49 USD | 7.68 USD |
| December 2002 | 5.35 USD | 7.49 USD |
| November 2002 | 5.21 USD | 7.36 USD |
| October 2002 | 5.24 USD | 7.40 USD |
| September 2002 | 5.37 USD | 7.57 USD |
| August 2002 | 5.34 USD | 7.60 USD |
| July 2002 | 5.27 USD | 7.50 USD |
| June 2002 | 4.92 USD | 7.00 USD |
| May 2002 | 4.95 USD | 7.10 USD |
| April 2002 | 4.86 USD | 6.97 USD |
| March 2002 | 4.88 USD | 7.00 USD |
| February 2002 | 4.28 USD | 6.20 USD |
| January 2002 | 4.25 USD | 6.15 USD |
| December 2001 | 4.20 USD | 6.07 USD |
| November 2001 | 4.18 USD | 6.10 USD |
| October 2001 | 3.94 USD | 5.75 USD |
| September 2001 | 3.82 USD | 5.57 USD |
| August 2001 | 3.82 USD | 5.64 USD |
| July 2001 | 3.81 USD | 5.63 USD |
| June 2001 | 3.53 USD | 5.21 USD |
| May 2001 | 3.35 USD | 5.00 USD |
| April 2001 | 3.13 USD | 4.68 USD |
| March 2001 | 3.10 USD | 4.63 USD |
| February 2001 | 3.21 USD | 4.84 USD |
| January 2001 | 3.07 USD | 4.63 USD |
| December 2000 | 2.74 USD | 4.13 USD |
| November 2000 | 2.74 USD | 4.19 USD |
| October 2000 | 2.78 USD | 4.25 USD |
| September 2000 | 2.83 USD | 4.31 USD |
| August 2000 | 2.83 USD | 4.38 USD |
| July 2000 | 2.77 USD | 4.28 USD |
| June 2000 | 2.59 USD | 4.00 USD |
| May 2000 | 2.84 USD | 4.44 USD |
| April 2000 | 2.72 USD | 4.25 USD |
| March 2000 | 2.56 USD | 4.00 USD |
| February 2000 | 2.87 USD | 4.53 USD |
| January 2000 | 3.32 USD | 5.25 USD |
| December 1999 | 3.06 USD | 4.84 USD |
| November 1999 | 3.51 USD | 5.59 USD |
| October 1999 | 3.63 USD | 5.78 USD |
| September 1999 | 3.86 USD | 6.16 USD |
| August 1999 | 3.93 USD | 6.31 USD |
| July 1999 | 3.46 USD | 5.56 USD |
| June 1999 | 3.50 USD | 5.63 USD |
| May 1999 | 3.67 USD | 5.94 USD |
| April 1999 | 3.47 USD | 5.63 USD |
| March 1999 | 3.71 USD | 6.00 USD |
| February 1999 | 3.96 USD | 6.44 USD |
| January 1999 | 3.80 USD | 6.19 USD |
| December 1998 | 3.77 USD | 6.13 USD |
| November 1998 | 3.59 USD | 5.88 USD |
| October 1998 | 3.71 USD | 6.06 USD |
| September 1998 | 4.28 USD | 7.00 USD |
| August 1998 | 3.43 USD | 5.63 USD |
| July 1998 | 4.87 USD | 8.00 USD |
| June 1998 | 5.06 USD | 8.31 USD |
| May 1998 | 5.08 USD | 8.38 USD |
| April 1998 | 5.23 USD | 8.63 USD |
| March 1998 | 5.14 USD | 8.47 USD |
| February 1998 | 4.98 USD | 8.22 USD |
| January 1998 | 4.92 USD | 8.13 USD |
| December 1997 | 5.37 USD | 8.88 USD |
| November 1997 | 4.53 USD | 7.50 USD |
| October 1997 | 4.00 USD | 6.63 USD |
| September 1997 | 3.87 USD | 6.41 USD |
| August 1997 | 3.22 USD | 5.32 USD |
| July 1997 | 3.19 USD | 5.27 USD |
| June 1997 | 2.50 USD | 4.14 USD |
| May 1997 | 2.70 USD | 4.49 USD |
| April 1997 | 2.85 USD | 4.73 USD |
| March 1997 | 2.14 USD | 3.55 USD |
| February 1997 | 1.97 USD | 3.27 USD |
| January 1997 | 2.00 USD | 3.32 USD |
| December 1996 | 1.89 USD | 3.14 USD |
| November 1996 | 1.86 USD | 3.09 USD |
| October 1996 | 1.75 USD | 2.91 USD |
| September 1996 | 1.62 USD | 2.69 USD |
| August 1996 | 1.59 USD | 2.64 USD |
| July 1996 | 1.62 USD | 2.69 USD |
| June 1996 | 1.56 USD | 2.60 USD |
| May 1996 | 1.64 USD | 2.73 USD |
| April 1996 | 1.82 USD | 3.05 USD |
| March 1996 | 1.77 USD | 2.96 USD |
| February 1996 | 1.80 USD | 3.00 USD |
| January 1996 | 1.74 USD | 2.91 USD |
| December 1995 | 1.72 USD | 2.87 USD |
| November 1995 | 1.71 USD | 2.87 USD |
| October 1995 | 1.70 USD | 2.85 USD |
| September 1995 | 1.60 USD | 2.69 USD |
| August 1995 | 1.49 USD | 2.51 USD |
| July 1995 | 1.39 USD | 2.33 USD |
| June 1995 | 1.49 USD | 2.51 USD |
| May 1995 | 1.43 USD | 2.42 USD |
| April 1995 | 1.35 USD | 2.29 USD |
| March 1995 | 1.27 USD | 2.15 USD |
| February 1995 | 1.43 USD | 2.42 USD |
| January 1995 | 1.41 USD | 2.37 USD |
| December 1994 | 1.46 USD | 2.46 USD |
| November 1994 | 1.55 USD | 2.64 USD |
| October 1994 | 1.84 USD | 3.14 USD |
| September 1994 | 1.74 USD | 2.96 USD |
| August 1994 | 1.67 USD | 2.87 USD |
| July 1994 | 1.36 USD | 2.33 USD |
| June 1994 | 1.46 USD | 2.51 USD |
| May 1994 | 1.42 USD | 2.46 USD |
| April 1994 | 1.22 USD | 2.11 USD |
| March 1994 | 1.36 USD | 2.46 USD |
| February 1994 | 1.33 USD | 2.42 USD |
| January 1994 | 1.43 USD | 2.60 USD |
| December 1993 | 1.28 USD | 2.33 USD |
| November 1993 | 1.41 USD | 2.55 USD |
| October 1993 | 1.50 USD | 2.73 USD |
RVSB
List: Challengers
Price: 6.61USD
52 week range price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 27.50%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 8.82
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 21419
Ebitda: -Market Capitalization: 171.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 16.97%
DGR5: 29.08%