Riverview Bancorp Inc - Price History
Monthly price history for RVSB (Riverview Bancorp Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.69 | $4.69 |
| March 2024 | $4.72 | $4.72 |
| February 2024 | $4.69 | $4.69 |
| January 2024 | $5.49 | $5.49 |
| December 2023 | $6.34 | $6.40 |
| November 2023 | $5.92 | $5.98 |
| October 2023 | $5.30 | $5.35 |
| September 2023 | $5.45 | $5.56 |
| August 2023 | $5.80 | $5.92 |
| July 2023 | $5.53 | $5.64 |
| June 2023 | $4.88 | $5.04 |
| May 2023 | $4.53 | $4.68 |
| April 2023 | $4.96 | $5.12 |
| March 2023 | $5.11 | $5.34 |
| February 2023 | $6.69 | $6.99 |
| January 2023 | $7.03 | $7.34 |
| December 2022 | $7.30 | $7.68 |
| November 2022 | $7.21 | $7.59 |
| October 2022 | $6.40 | $6.74 |
| September 2022 | $5.98 | $6.35 |
| August 2022 | $6.64 | $7.05 |
| July 2022 | $6.93 | $7.36 |
| June 2022 | $6.14 | $6.58 |
| May 2022 | $6.35 | $6.81 |
| April 2022 | $6.56 | $7.04 |
| March 2022 | $6.99 | $7.55 |
| February 2022 | $7.19 | $7.77 |
| January 2022 | $6.99 | $7.55 |
| December 2021 | $7.07 | $7.69 |
| November 2021 | $6.83 | $7.43 |
| October 2021 | $6.79 | $7.39 |
| September 2021 | $6.63 | $7.27 |
| August 2021 | $6.70 | $7.34 |
| July 2021 | $6.37 | $6.98 |
| June 2021 | $6.42 | $7.09 |
| May 2021 | $6.22 | $6.87 |
| April 2021 | $6.24 | $6.89 |
| March 2021 | $6.23 | $6.93 |
| February 2021 | $5.94 | $6.60 |
| January 2021 | $4.69 | $5.21 |
| December 2020 | $4.69 | $5.26 |
| November 2020 | $4.70 | $5.28 |
| October 2020 | $4.18 | $4.69 |
| September 2020 | $3.66 | $4.15 |
| August 2020 | $3.64 | $4.13 |
| July 2020 | $4.30 | $4.88 |
| June 2020 | $4.93 | $5.65 |
| May 2020 | $4.36 | $5 |
| April 2020 | $4.83 | $5.53 |
| March 2020 | $4.33 | $5.01 |
| February 2020 | $5.57 | $6.45 |
| January 2020 | $6.36 | $7.36 |
| December 2019 | $7.05 | $8.21 |
| November 2019 | $6.21 | $7.23 |
| October 2019 | $6.17 | $7.19 |
| September 2019 | $6.30 | $7.38 |
| August 2019 | $6.01 | $7.05 |
| July 2019 | $7.25 | $8.50 |
| June 2019 | $7.24 | $8.54 |
| May 2019 | $6.58 | $7.75 |
| April 2019 | $6.30 | $7.42 |
| March 2019 | $6.17 | $7.31 |
| February 2019 | $6.53 | $7.74 |
| January 2019 | $6.29 | $7.45 |
| December 2018 | $6.11 | $7.28 |
| November 2018 | $6.83 | $8.14 |
| October 2018 | $7.11 | $8.47 |
| September 2018 | $7.39 | $8.84 |
| August 2018 | $8.23 | $9.85 |
| July 2018 | $7.61 | $9.10 |
| June 2018 | $7.03 | $8.44 |
| May 2018 | $7.28 | $8.75 |
| April 2018 | $7.82 | $9.39 |
| March 2018 | $7.75 | $9.34 |
| February 2018 | $7.17 | $8.64 |
| January 2018 | $7.95 | $9.58 |
| December 2017 | $7.17 | $8.67 |
| November 2017 | $7.62 | $9.22 |
| October 2017 | $7.34 | $8.88 |
| September 2017 | $6.93 | $8.40 |
| August 2017 | $6.62 | $8.03 |
| July 2017 | $6.26 | $7.59 |
| June 2017 | $5.46 | $6.64 |
| May 2017 | $5.61 | $6.82 |
| April 2017 | $5.97 | $7.26 |
| March 2017 | $5.86 | $7.15 |
| February 2017 | $6.34 | $7.73 |
| January 2017 | $6.29 | $7.67 |
| December 2016 | $5.72 | $7 |
| November 2016 | $4.96 | $6.07 |
| October 2016 | $4.28 | $5.23 |
| September 2016 | $4.38 | $5.38 |
| August 2016 | $4.29 | $5.27 |
| July 2016 | $3.82 | $4.69 |
| June 2016 | $3.84 | $4.73 |
| May 2016 | $3.78 | $4.66 |
| April 2016 | $3.54 | $4.36 |
| March 2016 | $3.39 | $4.20 |
| February 2016 | $3.44 | $4.26 |
| January 2016 | $3.49 | $4.32 |
| December 2015 | $3.79 | $4.69 |
| November 2015 | $3.62 | $4.50 |
| October 2015 | $3.80 | $4.72 |
| September 2015 | $3.81 | $4.75 |
| August 2015 | $3.55 | $4.42 |
| July 2015 | $3.47 | $4.33 |
| June 2015 | $3.42 | $4.28 |
| May 2015 | $3.31 | $4.14 |
| April 2015 | $3.55 | $4.44 |
| March 2015 | $3.58 | $4.50 |
| February 2015 | $3.58 | $4.50 |
| January 2015 | $3.50 | $4.40 |
| December 2014 | $3.57 | $4.48 |
| November 2014 | $3.35 | $4.21 |
| October 2014 | $3.24 | $4.07 |
| September 2014 | $3.18 | $3.99 |
| August 2014 | $3.06 | $3.84 |
| July 2014 | $3.04 | $3.82 |
| June 2014 | $3.09 | $3.88 |
| May 2014 | $2.95 | $3.71 |
| April 2014 | $2.77 | $3.48 |
| March 2014 | $2.73 | $3.42 |
| February 2014 | $2.69 | $3.38 |
| January 2014 | $2.49 | $3.13 |
| December 2013 | $2.31 | $2.90 |
| November 2013 | $2.15 | $2.70 |
| October 2013 | $2.12 | $2.66 |
| September 2013 | $2.09 | $2.63 |
| August 2013 | $2.13 | $2.68 |
| July 2013 | $2.07 | $2.60 |
| June 2013 | $2 | $2.51 |
| May 2013 | $1.90 | $2.38 |
| April 2013 | $1.95 | $2.45 |
| March 2013 | $2.10 | $2.64 |
| February 2013 | $1.75 | $2.20 |
| January 2013 | $1.74 | $2.18 |
| December 2012 | $1.34 | $1.69 |
| November 2012 | $1.42 | $1.79 |
| October 2012 | $1.43 | $1.80 |
| September 2012 | $1.09 | $1.36 |
| August 2012 | $1.03 | $1.29 |
| July 2012 | $1.11 | $1.40 |
| June 2012 | $1 | $1.25 |
| May 2012 | $1.05 | $1.32 |
| April 2012 | $1.39 | $1.75 |
| March 2012 | $1.80 | $2.26 |
| February 2012 | $1.80 | $2.26 |
| January 2012 | $1.65 | $2.07 |
| December 2011 | $1.89 | $2.37 |
| November 2011 | $1.74 | $2.18 |
| October 2011 | $1.81 | $2.27 |
| September 2011 | $1.91 | $2.40 |
| August 2011 | $2.18 | $2.74 |
| July 2011 | $2.39 | $3 |
| June 2011 | $2.44 | $3.07 |
| May 2011 | $2.34 | $2.94 |
| April 2011 | $2.49 | $3.13 |
| March 2011 | $2.42 | $3.04 |
| February 2011 | $2.40 | $3.01 |
| January 2011 | $2.39 | $3 |
| December 2010 | $2.16 | $2.72 |
| November 2010 | $1.84 | $2.31 |
| October 2010 | $1.73 | $2.17 |
| September 2010 | $1.58 | $1.98 |
| August 2010 | $1.44 | $1.81 |
| July 2010 | $1.59 | $2 |
| June 2010 | $1.93 | $2.43 |
| May 2010 | $2.39 | $3 |
| April 2010 | $2.83 | $3.55 |
| March 2010 | $1.83 | $2.30 |
| February 2010 | $1.95 | $2.45 |
| January 2010 | $1.91 | $2.40 |
| December 2009 | $1.78 | $2.24 |
| November 2009 | $2.15 | $2.70 |
| October 2009 | $2.56 | $3.21 |
| September 2009 | $2.94 | $3.70 |
| August 2009 | $2.82 | $3.54 |
| July 2009 | $2.71 | $3.41 |
| June 2009 | $2.40 | $3.02 |
| May 2009 | $2.39 | $3 |
| April 2009 | $2.79 | $3.51 |
| March 2009 | $3.08 | $3.87 |
| February 2009 | $2.57 | $3.23 |
| January 2009 | $2.71 | $3.40 |
| December 2008 | $1.79 | $2.25 |
| November 2008 | $2.95 | $3.70 |
| October 2008 | $3.79 | $4.76 |
| September 2008 | $4.75 | $5.96 |
| August 2008 | $5.15 | $6.51 |
| July 2008 | $4.77 | $6.03 |
| June 2008 | $5.86 | $7.42 |
| May 2008 | $6.91 | $8.85 |
| April 2008 | $6.96 | $8.91 |
| March 2008 | $7.80 | $9.98 |
| February 2008 | $8.28 | $10.70 |
| January 2008 | $9.24 | $11.93 |
| December 2007 | $8.94 | $11.55 |
| November 2007 | $10.05 | $13.10 |
| October 2007 | $10.84 | $14.13 |
| September 2007 | $11.39 | $14.85 |
| August 2007 | $11.37 | $14.93 |
| July 2007 | $10.74 | $14.11 |
| June 2007 | $10.42 | $13.69 |
| May 2007 | $10.54 | $13.95 |
| April 2007 | $10.88 | $14.40 |
| March 2007 | $12.04 | $15.94 |
| February 2007 | $12.72 | $16.95 |
| January 2007 | $12.20 | $16.25 |
| December 2006 | $11.41 | $15.20 |
| November 2006 | $11.53 | $15.46 |
| October 2006 | $10.44 | $14 |
| September 2006 | $10.07 | $13.50 |
| August 2006 | $9.67 | $13.06 |
| July 2006 | $9.56 | $25.83 |
| June 2006 | $9.70 | $26.20 |
| May 2006 | $8.97 | $24.40 |
| April 2006 | $9.93 | $27.01 |
| March 2006 | $9.83 | $26.76 |
| February 2006 | $9.14 | $25.04 |
| January 2006 | $8.95 | $24.50 |
| December 2005 | $8.51 | $23.31 |
| November 2005 | $8.07 | $22.27 |
| October 2005 | $7.86 | $21.69 |
| September 2005 | $7.54 | $20.81 |
| August 2005 | $7.91 | $22 |
| July 2005 | $7.66 | $21.30 |
| June 2005 | $7.68 | $21.35 |
| May 2005 | $7.67 | $21.50 |
| April 2005 | $7.48 | $20.95 |
| March 2005 | $7.58 | $21.25 |
| February 2005 | $7.56 | $21.36 |
| January 2005 | $7.61 | $21.49 |
| December 2004 | $7.97 | $22.50 |
| November 2004 | $7.58 | $21.54 |
| October 2004 | $7.53 | $21.41 |
| September 2004 | $7.51 | $21.36 |
| August 2004 | $7.09 | $20.30 |
| July 2004 | $7.36 | $21.09 |
| June 2004 | $7.24 | $20.73 |
| May 2004 | $7.20 | $20.79 |
| April 2004 | $6.78 | $19.58 |
| March 2004 | $7 | $20.20 |
| February 2004 | $6.72 | $19.54 |
| January 2004 | $7.33 | $21.30 |
| December 2003 | $7.31 | $21.26 |
| November 2003 | $7.31 | $21.38 |
| October 2003 | $6.99 | $20.45 |
| September 2003 | $6.46 | $18.90 |
| August 2003 | $6.23 | $18.36 |
| July 2003 | $6.30 | $18.58 |
| June 2003 | $6.21 | $18.30 |
| May 2003 | $5.89 | $17.50 |
| April 2003 | $5.83 | $17.31 |
| March 2003 | $5.72 | $16.98 |
| February 2003 | $5.59 | $16.75 |
| January 2003 | $5.13 | $15.36 |
| December 2002 | $5.01 | $15 |
| November 2002 | $4.87 | $14.71 |
| October 2002 | $4.90 | $14.80 |
| September 2002 | $5.02 | $15.15 |
| August 2002 | $4.99 | $15.20 |
| July 2002 | $4.93 | $15 |
| June 2002 | $4.60 | $14 |
| May 2002 | $4.62 | $14.20 |
| April 2002 | $4.54 | $13.95 |
| March 2002 | $4.56 | $14 |
| February 2002 | $4 | $12.40 |
| January 2002 | $3.97 | $12.30 |
| December 2001 | $3.92 | $12.15 |
| November 2001 | $3.90 | $12.20 |
| October 2001 | $3.68 | $11.50 |
| September 2001 | $3.57 | $11.15 |
| August 2001 | $3.57 | $11.28 |
| July 2001 | $3.56 | $11.25 |
| June 2001 | $3.30 | $10.42 |
| May 2001 | $3.13 | $10 |
| April 2001 | $2.93 | $9.35 |
| March 2001 | $2.90 | $9.25 |
| February 2001 | $3 | $9.69 |
| January 2001 | $2.87 | $9.25 |
| December 2000 | $2.56 | $8.25 |
| November 2000 | $2.56 | $8.38 |
| October 2000 | $2.60 | $8.50 |
| September 2000 | $2.64 | $8.62 |
| August 2000 | $2.65 | $8.75 |
| July 2000 | $2.59 | $8.56 |
| June 2000 | $2.42 | $8 |
| May 2000 | $2.65 | $8.88 |
| April 2000 | $2.54 | $8.50 |
| March 2000 | $2.39 | $8 |
| February 2000 | $2.68 | $9.06 |
| January 2000 | $3.10 | $10.50 |
| December 1999 | $2.86 | $9.69 |
| November 1999 | $3.28 | $11.19 |
| October 1999 | $3.39 | $11.56 |
| September 1999 | $3.61 | $12.31 |
| August 1999 | $3.67 | $12.62 |
| July 1999 | $3.24 | $11.12 |
| June 1999 | $3.27 | $11.25 |
| May 1999 | $3.43 | $11.88 |
| April 1999 | $3.25 | $11.25 |
| March 1999 | $3.46 | $12 |
| February 1999 | $3.70 | $12.88 |
| January 1999 | $3.56 | $12.38 |
| December 1998 | $3.52 | $12.25 |
| November 1998 | $3.36 | $11.75 |
| October 1998 | $3.47 | $12.12 |
| September 1998 | $4 | $14 |
| August 1998 | $3.20 | $11.25 |
| July 1998 | $4.55 | $16 |
| June 1998 | $4.73 | $16.62 |
| May 1998 | $4.75 | $16.75 |
| April 1998 | $4.89 | $17.25 |
| March 1998 | $4.80 | $16.94 |
| February 1998 | $4.65 | $16.44 |
| January 1998 | $4.60 | $16.25 |
| December 1997 | $5.02 | $17.75 |
| November 1997 | $4.24 | $15 |
| October 1997 | $3.74 | $13.25 |
| September 1997 | $3.62 | $32.50 |
| August 1997 | $3.01 | $27 |
| July 1997 | $2.98 | $26.75 |
| June 1997 | $2.33 | $21 |
| May 1997 | $2.53 | $22.75 |
| April 1997 | $2.67 | $24 |
| March 1997 | $2 | $18 |
| February 1997 | $1.84 | $18.25 |
| January 1997 | $1.87 | $18.50 |
| December 1996 | $1.76 | $17.50 |
| November 1996 | $1.74 | $17.25 |
| October 1996 | $1.64 | $16.25 |
| September 1996 | $1.51 | $15 |
| August 1996 | $1.48 | $14.75 |
| July 1996 | $1.51 | $15 |
| June 1996 | $1.45 | $14.50 |
| May 1996 | $1.53 | $15.25 |
| April 1996 | $1.70 | $17 |
| March 1996 | $1.66 | $16.59 |
| February 1996 | $1.53 | $15.23 |
| January 1996 | $1.48 | $14.77 |
| December 1995 | $1.46 | $14.55 |
| November 1995 | $1.45 | $14.55 |
| October 1995 | $1.44 | $14.43 |
| September 1995 | $1.36 | $13.64 |
| August 1995 | $1.27 | $12.73 |
| July 1995 | $1.18 | $11.82 |
| June 1995 | $1.26 | $12.73 |
| May 1995 | $1.22 | $12.27 |
| April 1995 | $1.15 | $11.59 |
| March 1995 | $1.08 | $10.91 |
| February 1995 | $1.11 | $11.16 |
| January 1995 | $1.09 | $10.95 |
| December 1994 | $1.13 | $11.36 |
| November 1994 | $1.20 | $12.19 |
| October 1994 | $1.42 | $14.46 |
| September 1994 | $1.34 | $13.64 |
| August 1994 | $1.28 | $13.22 |
| July 1994 | $1.04 | $10.74 |
| June 1994 | $1.11 | $11.57 |
| May 1994 | $1.09 | $11.36 |
| April 1994 | $0.93 | $9.71 |
| March 1994 | $0.97 | $10.82 |
| February 1994 | $0.95 | $10.63 |
| January 1994 | $1.02 | $11.41 |
| December 1993 | $0.92 | $10.23 |
| November 1993 | $1.01 | $11.22 |
| October 1993 | $1.08 | $12 |
RVSB
Price: $4.36
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.50%
Payout Ratio: 52.17%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 10.59
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 37100
Market Capitalization: 97.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 8.13%
DGR5: 18.78%