Riverview Bancorp, Inc. ( RVSB) - Price History
Monthly price history for RVSB (Riverview Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.58 | $5.58 |
| May 2026 | $5.61 | $5.61 |
| April 2026 | $5.18 | $5.18 |
| March 2026 | $5.48 | $5.50 |
| February 2026 | $5.33 | $5.35 |
| January 2026 | $5.15 | $5.17 |
| December 2025 | $4.98 | $5.02 |
| November 2025 | $5.23 | $5.27 |
| October 2025 | $5.14 | $5.18 |
| September 2025 | $5.31 | $5.37 |
| August 2025 | $5 | $5.06 |
| July 2025 | $4.88 | $4.93 |
| June 2025 | $5.42 | $5.50 |
| May 2025 | $5.48 | $5.56 |
| April 2025 | $6.23 | $6.32 |
| March 2025 | $5.55 | $5.65 |
| February 2025 | $5.08 | $5.17 |
| January 2025 | $5.54 | $5.64 |
| December 2024 | $5.62 | $5.74 |
| November 2024 | $5.46 | $5.58 |
| October 2024 | $4.64 | $4.74 |
| September 2024 | $4.59 | $4.71 |
| August 2024 | $4.50 | $4.62 |
| July 2024 | $4.50 | $4.62 |
| June 2024 | $3.87 | $3.99 |
| May 2024 | $4.14 | $4.27 |
| April 2024 | $3.62 | $3.73 |
| March 2024 | $4.52 | $4.72 |
| February 2024 | $4.49 | $4.69 |
| January 2024 | $5.25 | $5.49 |
| December 2023 | $6.06 | $6.40 |
| November 2023 | $5.67 | $5.98 |
| October 2023 | $5.07 | $5.35 |
| September 2023 | $5.21 | $5.56 |
| August 2023 | $5.55 | $5.92 |
| July 2023 | $5.29 | $5.64 |
| June 2023 | $4.67 | $5.04 |
| May 2023 | $4.34 | $4.68 |
| April 2023 | $4.75 | $5.13 |
| March 2023 | $4.89 | $5.34 |
| February 2023 | $6.40 | $6.99 |
| January 2023 | $6.72 | $7.34 |
| December 2022 | $6.98 | $7.68 |
| November 2022 | $6.90 | $7.59 |
| October 2022 | $6.13 | $6.74 |
| September 2022 | $5.72 | $6.35 |
| August 2022 | $6.35 | $7.05 |
| July 2022 | $6.63 | $7.36 |
| June 2022 | $5.87 | $6.58 |
| May 2022 | $6.08 | $6.81 |
| April 2022 | $6.28 | $7.04 |
| March 2022 | $6.68 | $7.55 |
| February 2022 | $6.88 | $7.77 |
| January 2022 | $6.68 | $7.55 |
| December 2021 | $6.76 | $7.69 |
| November 2021 | $6.53 | $7.43 |
| October 2021 | $6.50 | $7.39 |
| September 2021 | $6.34 | $7.27 |
| August 2021 | $6.41 | $7.34 |
| July 2021 | $6.09 | $6.98 |
| June 2021 | $6.14 | $7.09 |
| May 2021 | $5.95 | $6.87 |
| April 2021 | $5.97 | $6.89 |
| March 2021 | $5.96 | $6.93 |
| February 2021 | $5.68 | $6.60 |
| January 2021 | $4.48 | $5.21 |
| December 2020 | $4.48 | $5.26 |
| November 2020 | $4.50 | $5.28 |
| October 2020 | $4 | $4.69 |
| September 2020 | $3.50 | $4.15 |
| August 2020 | $3.48 | $4.13 |
| July 2020 | $4.12 | $4.88 |
| June 2020 | $4.72 | $5.65 |
| May 2020 | $4.18 | $5 |
| April 2020 | $4.62 | $5.53 |
| March 2020 | $4.14 | $5.01 |
| February 2020 | $5.33 | $6.45 |
| January 2020 | $6.08 | $7.36 |
| December 2019 | $6.74 | $8.21 |
| November 2019 | $5.94 | $7.23 |
| October 2019 | $5.90 | $7.19 |
| September 2019 | $6.02 | $7.38 |
| August 2019 | $5.75 | $7.05 |
| July 2019 | $6.94 | $8.50 |
| June 2019 | $6.93 | $8.54 |
| May 2019 | $6.29 | $7.75 |
| April 2019 | $6.02 | $7.42 |
| March 2019 | $5.90 | $7.31 |
| February 2019 | $6.25 | $7.74 |
| January 2019 | $6.01 | $7.45 |
| December 2018 | $5.84 | $7.28 |
| November 2018 | $6.54 | $8.14 |
| October 2018 | $6.80 | $8.47 |
| September 2018 | $7.07 | $8.84 |
| August 2018 | $7.88 | $9.85 |
| July 2018 | $7.28 | $9.10 |
| June 2018 | $6.72 | $8.44 |
| May 2018 | $6.97 | $8.75 |
| April 2018 | $7.48 | $9.39 |
| March 2018 | $7.41 | $9.34 |
| February 2018 | $6.86 | $8.64 |
| January 2018 | $7.60 | $9.58 |
| December 2017 | $6.86 | $8.67 |
| November 2017 | $7.29 | $9.22 |
| October 2017 | $7.02 | $8.88 |
| September 2017 | $6.63 | $8.40 |
| August 2017 | $6.34 | $8.03 |
| July 2017 | $5.99 | $7.59 |
| June 2017 | $5.22 | $6.64 |
| May 2017 | $5.36 | $6.82 |
| April 2017 | $5.71 | $7.26 |
| March 2017 | $5.61 | $7.15 |
| February 2017 | $6.06 | $7.73 |
| January 2017 | $6.02 | $7.67 |
| December 2016 | $5.48 | $7 |
| November 2016 | $4.75 | $6.07 |
| October 2016 | $4.09 | $5.23 |
| September 2016 | $4.19 | $5.38 |
| August 2016 | $4.11 | $5.27 |
| July 2016 | $3.66 | $4.69 |
| June 2016 | $3.67 | $4.73 |
| May 2016 | $3.62 | $4.66 |
| April 2016 | $3.38 | $4.36 |
| March 2016 | $3.24 | $4.20 |
| February 2016 | $3.29 | $4.26 |
| January 2016 | $3.34 | $4.32 |
| December 2015 | $3.62 | $4.69 |
| November 2015 | $3.46 | $4.50 |
| October 2015 | $3.63 | $4.72 |
| September 2015 | $3.64 | $4.75 |
| August 2015 | $3.39 | $4.42 |
| July 2015 | $3.32 | $4.33 |
| June 2015 | $3.28 | $4.28 |
| May 2015 | $3.17 | $4.14 |
| April 2015 | $3.40 | $4.44 |
| March 2015 | $3.43 | $4.50 |
| February 2015 | $3.43 | $4.50 |
| January 2015 | $3.35 | $4.40 |
| December 2014 | $3.41 | $4.48 |
| November 2014 | $3.21 | $4.21 |
| October 2014 | $3.10 | $4.07 |
| September 2014 | $3.04 | $3.99 |
| August 2014 | $2.92 | $3.84 |
| July 2014 | $2.91 | $3.82 |
| June 2014 | $2.95 | $3.88 |
| May 2014 | $2.82 | $3.71 |
| April 2014 | $2.65 | $3.48 |
| March 2014 | $2.61 | $3.43 |
| February 2014 | $2.57 | $3.38 |
| January 2014 | $2.38 | $3.13 |
| December 2013 | $2.21 | $2.90 |
| November 2013 | $2.06 | $2.70 |
| October 2013 | $2.02 | $2.66 |
| September 2013 | $2 | $2.63 |
| August 2013 | $2.04 | $2.68 |
| July 2013 | $1.98 | $2.60 |
| June 2013 | $1.91 | $2.51 |
| May 2013 | $1.81 | $2.38 |
| April 2013 | $1.86 | $2.45 |
| March 2013 | $2.01 | $2.64 |
| February 2013 | $1.68 | $2.20 |
| January 2013 | $1.66 | $2.18 |
| December 2012 | $1.29 | $1.69 |
| November 2012 | $1.36 | $1.79 |
| October 2012 | $1.37 | $1.80 |
| September 2012 | $1.04 | $1.37 |
| August 2012 | $0.98 | $1.29 |
| July 2012 | $1.07 | $1.40 |
| June 2012 | $0.95 | $1.25 |
| May 2012 | $1 | $1.32 |
| April 2012 | $1.33 | $1.75 |
| March 2012 | $1.72 | $2.26 |
| February 2012 | $1.72 | $2.26 |
| January 2012 | $1.58 | $2.07 |
| December 2011 | $1.80 | $2.37 |
| November 2011 | $1.66 | $2.18 |
| October 2011 | $1.73 | $2.27 |
| September 2011 | $1.83 | $2.40 |
| August 2011 | $2.09 | $2.74 |
| July 2011 | $2.28 | $3 |
| June 2011 | $2.34 | $3.07 |
| May 2011 | $2.24 | $2.94 |
| April 2011 | $2.38 | $3.13 |
| March 2011 | $2.32 | $3.04 |
| February 2011 | $2.29 | $3.01 |
| January 2011 | $2.28 | $3 |
| December 2010 | $2.07 | $2.72 |
| November 2010 | $1.76 | $2.31 |
| October 2010 | $1.65 | $2.17 |
| September 2010 | $1.51 | $1.98 |
| August 2010 | $1.38 | $1.81 |
| July 2010 | $1.52 | $2 |
| June 2010 | $1.85 | $2.43 |
| May 2010 | $2.28 | $3 |
| April 2010 | $2.70 | $3.55 |
| March 2010 | $1.75 | $2.30 |
| February 2010 | $1.86 | $2.45 |
| January 2010 | $1.83 | $2.40 |
| December 2009 | $1.71 | $2.24 |
| November 2009 | $2.06 | $2.70 |
| October 2009 | $2.44 | $3.21 |
| September 2009 | $2.82 | $3.70 |
| August 2009 | $2.70 | $3.54 |
| July 2009 | $2.60 | $3.41 |
| June 2009 | $2.30 | $3.02 |
| May 2009 | $2.28 | $3 |
| April 2009 | $2.67 | $3.51 |
| March 2009 | $2.95 | $3.87 |
| February 2009 | $2.46 | $3.23 |
| January 2009 | $2.59 | $3.40 |
| December 2008 | $1.71 | $2.25 |
| November 2008 | $2.82 | $3.70 |
| October 2008 | $3.62 | $4.76 |
| September 2008 | $4.54 | $5.96 |
| August 2008 | $4.92 | $6.51 |
| July 2008 | $4.56 | $6.03 |
| June 2008 | $5.61 | $7.42 |
| May 2008 | $6.61 | $8.85 |
| April 2008 | $6.66 | $8.91 |
| March 2008 | $7.46 | $9.98 |
| February 2008 | $7.92 | $10.70 |
| January 2008 | $8.83 | $11.93 |
| December 2007 | $8.55 | $11.55 |
| November 2007 | $9.61 | $13.10 |
| October 2007 | $10.37 | $14.13 |
| September 2007 | $10.90 | $14.85 |
| August 2007 | $10.88 | $14.93 |
| July 2007 | $10.28 | $14.11 |
| June 2007 | $9.97 | $13.69 |
| May 2007 | $10.08 | $13.95 |
| April 2007 | $10.41 | $14.40 |
| March 2007 | $11.52 | $15.94 |
| February 2007 | $12.17 | $16.95 |
| January 2007 | $11.67 | $16.25 |
| December 2006 | $10.91 | $15.20 |
| November 2006 | $11.03 | $15.46 |
| October 2006 | $9.99 | $14 |
| September 2006 | $9.63 | $13.50 |
| August 2006 | $9.25 | $13.06 |
| July 2006 | $9.15 | $25.83 |
| June 2006 | $9.28 | $26.20 |
| May 2006 | $8.58 | $24.40 |
| April 2006 | $9.50 | $27.01 |
| March 2006 | $9.41 | $26.76 |
| February 2006 | $8.75 | $25.04 |
| January 2006 | $8.56 | $24.50 |
| December 2005 | $8.14 | $23.31 |
| November 2005 | $7.72 | $22.27 |
| October 2005 | $7.52 | $21.69 |
| September 2005 | $7.22 | $20.81 |
| August 2005 | $7.57 | $22 |
| July 2005 | $7.33 | $21.30 |
| June 2005 | $7.34 | $21.35 |
| May 2005 | $7.34 | $21.50 |
| April 2005 | $7.15 | $20.95 |
| March 2005 | $7.25 | $21.25 |
| February 2005 | $7.24 | $21.36 |
| January 2005 | $7.28 | $21.49 |
| December 2004 | $7.62 | $22.50 |
| November 2004 | $7.25 | $21.54 |
| October 2004 | $7.20 | $21.41 |
| September 2004 | $7.18 | $21.36 |
| August 2004 | $6.78 | $20.30 |
| July 2004 | $7.04 | $21.09 |
| June 2004 | $6.92 | $20.73 |
| May 2004 | $6.89 | $20.79 |
| April 2004 | $6.49 | $19.58 |
| March 2004 | $6.69 | $20.20 |
| February 2004 | $6.43 | $19.54 |
| January 2004 | $7.01 | $21.30 |
| December 2003 | $7 | $21.26 |
| November 2003 | $6.99 | $21.38 |
| October 2003 | $6.69 | $20.45 |
| September 2003 | $6.18 | $18.90 |
| August 2003 | $5.96 | $18.36 |
| July 2003 | $6.03 | $18.58 |
| June 2003 | $5.94 | $18.30 |
| May 2003 | $5.64 | $17.50 |
| April 2003 | $5.57 | $17.31 |
| March 2003 | $5.47 | $16.98 |
| February 2003 | $5.35 | $16.75 |
| January 2003 | $4.91 | $15.36 |
| December 2002 | $4.79 | $14.99 |
| November 2002 | $4.66 | $14.71 |
| October 2002 | $4.69 | $14.80 |
| September 2002 | $4.80 | $15.15 |
| August 2002 | $4.78 | $15.20 |
| July 2002 | $4.72 | $15 |
| June 2002 | $4.40 | $14 |
| May 2002 | $4.43 | $14.20 |
| April 2002 | $4.35 | $13.95 |
| March 2002 | $4.36 | $14 |
| February 2002 | $3.83 | $12.40 |
| January 2002 | $3.80 | $12.30 |
| December 2001 | $3.76 | $12.15 |
| November 2001 | $3.74 | $12.20 |
| October 2001 | $3.52 | $11.50 |
| September 2001 | $3.42 | $11.15 |
| August 2001 | $3.42 | $11.28 |
| July 2001 | $3.41 | $11.25 |
| June 2001 | $3.16 | $10.42 |
| May 2001 | $3 | $10 |
| April 2001 | $2.80 | $9.35 |
| March 2001 | $2.77 | $9.25 |
| February 2001 | $2.87 | $9.69 |
| January 2001 | $2.74 | $9.25 |
| December 2000 | $2.45 | $8.25 |
| November 2000 | $2.45 | $8.38 |
| October 2000 | $2.49 | $8.50 |
| September 2000 | $2.53 | $8.62 |
| August 2000 | $2.53 | $8.75 |
| July 2000 | $2.48 | $8.56 |
| June 2000 | $2.32 | $8 |
| May 2000 | $2.54 | $8.88 |
| April 2000 | $2.43 | $8.50 |
| March 2000 | $2.29 | $8 |
| February 2000 | $2.56 | $9.06 |
| January 2000 | $2.97 | $10.50 |
| December 1999 | $2.74 | $9.69 |
| November 1999 | $3.14 | $11.19 |
| October 1999 | $3.24 | $11.56 |
| September 1999 | $3.45 | $12.31 |
| August 1999 | $3.52 | $12.62 |
| July 1999 | $3.10 | $11.12 |
| June 1999 | $3.13 | $11.25 |
| May 1999 | $3.28 | $11.88 |
| April 1999 | $3.11 | $11.25 |
| March 1999 | $3.32 | $12 |
| February 1999 | $3.54 | $12.88 |
| January 1999 | $3.40 | $12.38 |
| December 1998 | $3.37 | $12.25 |
| November 1998 | $3.22 | $11.75 |
| October 1998 | $3.32 | $12.12 |
| September 1998 | $3.83 | $14 |
| August 1998 | $3.06 | $11.25 |
| July 1998 | $4.36 | $16 |
| June 1998 | $4.53 | $16.62 |
| May 1998 | $4.55 | $16.75 |
| April 1998 | $4.68 | $17.25 |
| March 1998 | $4.60 | $16.94 |
| February 1998 | $4.45 | $16.44 |
| January 1998 | $4.40 | $16.25 |
| December 1997 | $4.81 | $17.75 |
| November 1997 | $4.06 | $15 |
| October 1997 | $3.58 | $13.25 |
| September 1997 | $3.46 | $32.50 |
| August 1997 | $2.88 | $27 |
| July 1997 | $2.85 | $26.75 |
| June 1997 | $2.23 | $21 |
| May 1997 | $2.42 | $22.75 |
| April 1997 | $2.55 | $24 |
| March 1997 | $1.91 | $18 |
| February 1997 | $1.76 | $18.25 |
| January 1997 | $1.78 | $18.50 |
| December 1996 | $1.69 | $17.50 |
| November 1996 | $1.66 | $17.25 |
| October 1996 | $1.56 | $16.25 |
| September 1996 | $1.44 | $15 |
| August 1996 | $1.41 | $14.75 |
| July 1996 | $1.44 | $15 |
| June 1996 | $1.39 | $14.50 |
| May 1996 | $1.45 | $15.25 |
| April 1996 | $1.62 | $17 |
| March 1996 | $1.57 | $16.50 |
| February 1996 | $1.59 | $18.42 |
| January 1996 | $1.54 | $17.88 |
| December 1995 | $1.52 | $17.60 |
| November 1995 | $1.52 | $17.60 |
| October 1995 | $1.50 | $17.46 |
| September 1995 | $1.42 | $16.50 |
| August 1995 | $1.32 | $15.40 |
| July 1995 | $1.23 | $14.30 |
| June 1995 | $1.32 | $15.40 |
| May 1995 | $1.27 | $14.85 |
| April 1995 | $1.20 | $14.02 |
| March 1995 | $1.13 | $13.20 |
| February 1995 | $1.27 | $16.34 |
| January 1995 | $1.24 | $16.03 |
| December 1994 | $1.29 | $16.64 |
| November 1994 | $1.37 | $17.85 |
| October 1994 | $1.63 | $21.17 |
| September 1994 | $1.54 | $19.96 |
| August 1994 | $1.48 | $19.36 |
| July 1994 | $1.20 | $15.73 |
| June 1994 | $1.30 | $16.94 |
| May 1994 | $1.26 | $16.64 |
| April 1994 | $1.08 | $14.22 |
| March 1994 | $1.25 | $17.47 |
| February 1994 | $1.23 | $17.15 |
| January 1994 | $1.32 | $18.42 |
| December 1993 | $1.18 | $16.52 |
| November 1993 | $1.30 | $18.10 |
| October 1993 | $1.39 | $19.38 |
RVSB
Price: $5.58
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 80.00%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 22.48
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 37100
Market Capitalization: 107.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -18.35%
DGR5: -8.46%
DGR10: 19.95%