Revvity, Inc. ( RVTY) - Price History
Monthly price history for RVTY (Revvity, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $130.22 | $130.22 |
| August 2026 | $128.67 | $128.67 |
| July 2026 | $112.52 | $112.52 |
| June 2026 | $111.19 | $111.26 |
| May 2026 | $104.48 | $104.55 |
| April 2026 | $86.57 | $86.62 |
| March 2026 | $87.49 | $87.61 |
| February 2026 | $98.17 | $98.31 |
| January 2026 | $108.65 | $108.80 |
| December 2025 | $96.56 | $96.75 |
| November 2025 | $104.20 | $104.41 |
| October 2025 | $93.40 | $93.59 |
| September 2025 | $87.41 | $87.65 |
| August 2025 | $89.86 | $90.11 |
| July 2025 | $87.66 | $87.90 |
| June 2025 | $96.38 | $96.72 |
| May 2025 | $90.10 | $90.42 |
| April 2025 | $93.10 | $93.43 |
| March 2025 | $105.35 | $105.80 |
| February 2025 | $111.68 | $112.15 |
| January 2025 | $125.60 | $126.13 |
| December 2024 | $111.07 | $111.61 |
| November 2024 | $115.58 | $116.14 |
| October 2024 | $118.02 | $118.59 |
| September 2024 | $127.06 | $127.75 |
| August 2024 | $121.88 | $122.54 |
| July 2024 | $124.93 | $125.61 |
| June 2024 | $104.23 | $104.86 |
| May 2024 | $108.60 | $109.26 |
| April 2024 | $101.85 | $102.47 |
| March 2024 | $104.29 | $105 |
| February 2024 | $108.85 | $109.59 |
| January 2024 | $106.46 | $107.18 |
| December 2023 | $108.50 | $109.31 |
| November 2023 | $88.24 | $88.90 |
| October 2023 | $82.24 | $82.85 |
| September 2023 | $109.81 | $110.70 |
| August 2023 | $116.09 | $117.03 |
| July 2023 | $121.96 | $122.95 |
| June 2023 | $117.77 | $118.79 |
| May 2023 | $114.33 | $115.32 |
| April 2023 | $129.37 | $130.49 |
| March 2023 | $132.04 | $133.26 |
| February 2023 | $123.43 | $124.57 |
| January 2023 | $136.28 | $137.53 |
| December 2022 | $138.87 | $140.22 |
| November 2022 | $138.38 | $139.73 |
| October 2022 | $132.29 | $133.58 |
| September 2022 | $119.10 | $120.33 |
| August 2022 | $133.68 | $135.06 |
| July 2022 | $151.61 | $153.17 |
| June 2022 | $140.70 | $142.22 |
| May 2022 | $148.07 | $149.67 |
| April 2022 | $145.04 | $146.61 |
| March 2022 | $172.52 | $174.46 |
| February 2022 | $177.61 | $179.61 |
| January 2022 | $170.26 | $172.17 |
| December 2021 | $198.75 | $201.06 |
| November 2021 | $180.06 | $182.16 |
| October 2021 | $174.86 | $176.89 |
| September 2021 | $171.23 | $173.29 |
| August 2021 | $182.60 | $184.80 |
| July 2021 | $180.06 | $182.23 |
| June 2021 | $152.50 | $154.41 |
| May 2021 | $143.28 | $145.07 |
| April 2021 | $128.03 | $129.63 |
| March 2021 | $126.64 | $128.29 |
| February 2021 | $124.47 | $126.09 |
| January 2021 | $145.18 | $147.07 |
| December 2020 | $141.59 | $143.50 |
| November 2020 | $131.23 | $133 |
| October 2020 | $127.82 | $129.55 |
| September 2020 | $123.77 | $125.51 |
| August 2020 | $116.08 | $117.72 |
| July 2020 | $117.26 | $118.91 |
| June 2020 | $96.66 | $98.09 |
| May 2020 | $99.01 | $100.47 |
| April 2020 | $89.22 | $90.53 |
| March 2020 | $74.12 | $75.28 |
| February 2020 | $85.11 | $86.44 |
| January 2020 | $91.06 | $92.48 |
| December 2019 | $95.54 | $97.10 |
| November 2019 | $91.41 | $92.90 |
| October 2019 | $84.58 | $85.96 |
| September 2019 | $83.73 | $85.17 |
| August 2019 | $81.30 | $82.70 |
| July 2019 | $84.66 | $86.12 |
| June 2019 | $94.64 | $96.34 |
| May 2019 | $84.82 | $86.34 |
| April 2019 | $94.15 | $95.84 |
| March 2019 | $94.59 | $96.36 |
| February 2019 | $92.43 | $94.16 |
| January 2019 | $88.84 | $90.50 |
| December 2018 | $77.04 | $78.55 |
| November 2018 | $85.39 | $87.06 |
| October 2018 | $84.82 | $86.48 |
| September 2018 | $95.33 | $97.27 |
| August 2018 | $90.59 | $92.43 |
| July 2018 | $77.60 | $79.18 |
| June 2018 | $71.70 | $73.23 |
| May 2018 | $72.78 | $74.33 |
| April 2018 | $71.83 | $73.36 |
| March 2018 | $74.07 | $75.72 |
| February 2018 | $74.68 | $76.34 |
| January 2018 | $78.42 | $80.16 |
| December 2017 | $71.47 | $73.12 |
| November 2017 | $72.01 | $73.68 |
| October 2017 | $70.68 | $72.32 |
| September 2017 | $67.34 | $68.97 |
| August 2017 | $65.41 | $66.99 |
| July 2017 | $64.28 | $65.83 |
| June 2017 | $66.46 | $68.14 |
| May 2017 | $61.51 | $63.06 |
| April 2017 | $57.95 | $59.41 |
| March 2017 | $56.56 | $58.06 |
| February 2017 | $52.86 | $54.26 |
| January 2017 | $51.82 | $53.19 |
| December 2016 | $50.74 | $52.15 |
| November 2016 | $49.35 | $50.72 |
| October 2016 | $49.51 | $50.89 |
| September 2016 | $54.52 | $56.11 |
| August 2016 | $51.74 | $53.25 |
| July 2016 | $55.31 | $56.92 |
| June 2016 | $50.87 | $52.42 |
| May 2016 | $53.13 | $54.75 |
| April 2016 | $48.93 | $50.42 |
| March 2016 | $47.93 | $49.46 |
| February 2016 | $45.80 | $47.26 |
| January 2016 | $46.83 | $48.32 |
| December 2015 | $51.84 | $53.57 |
| November 2015 | $51.44 | $53.16 |
| October 2015 | $49.97 | $51.64 |
| September 2015 | $44.41 | $45.96 |
| August 2015 | $47.04 | $48.68 |
| July 2015 | $51.14 | $52.92 |
| June 2015 | $50.80 | $52.64 |
| May 2015 | $50.88 | $52.73 |
| April 2015 | $49.46 | $51.26 |
| March 2015 | $49.28 | $51.14 |
| February 2015 | $45.29 | $47 |
| January 2015 | $44.05 | $45.71 |
| December 2014 | $42.07 | $43.73 |
| November 2014 | $43.75 | $45.47 |
| October 2014 | $41.78 | $43.42 |
| September 2014 | $41.88 | $43.60 |
| August 2014 | $43.08 | $44.85 |
| July 2014 | $44.39 | $46.22 |
| June 2014 | $44.92 | $46.84 |
| May 2014 | $43.13 | $44.97 |
| April 2014 | $40.25 | $41.97 |
| March 2014 | $43.14 | $45.06 |
| February 2014 | $43.39 | $45.32 |
| January 2014 | $41.75 | $43.60 |
| December 2013 | $39.41 | $41.23 |
| November 2013 | $36.36 | $38.04 |
| October 2013 | $36.36 | $38.04 |
| September 2013 | $36.02 | $37.75 |
| August 2013 | $34.32 | $35.97 |
| July 2013 | $32.52 | $34.09 |
| June 2013 | $30.94 | $32.50 |
| May 2013 | $29.82 | $31.32 |
| April 2013 | $29.18 | $30.65 |
| March 2013 | $31.96 | $33.64 |
| February 2013 | $32.47 | $34.17 |
| January 2013 | $33.48 | $35.24 |
| December 2012 | $30.10 | $31.74 |
| November 2012 | $30.01 | $31.65 |
| October 2012 | $29.33 | $30.93 |
| September 2012 | $27.88 | $29.47 |
| August 2012 | $25.83 | $27.30 |
| July 2012 | $24.17 | $25.55 |
| June 2012 | $24.34 | $25.80 |
| May 2012 | $25.09 | $26.60 |
| April 2012 | $26.04 | $27.60 |
| March 2012 | $26.02 | $27.66 |
| February 2012 | $25.40 | $27 |
| January 2012 | $22.56 | $23.98 |
| December 2011 | $18.76 | $20 |
| November 2011 | $17.75 | $18.92 |
| October 2011 | $19.39 | $20.67 |
| September 2011 | $17.95 | $19.21 |
| August 2011 | $21.37 | $22.87 |
| July 2011 | $22.86 | $24.46 |
| June 2011 | $25.08 | $26.91 |
| May 2011 | $25.81 | $27.69 |
| April 2011 | $26.35 | $28.27 |
| March 2011 | $24.42 | $26.27 |
| February 2011 | $24.63 | $26.50 |
| January 2011 | $23.78 | $25.58 |
| December 2010 | $23.94 | $25.82 |
| November 2010 | $21.60 | $23.30 |
| October 2010 | $21.74 | $23.45 |
| September 2010 | $21.38 | $23.14 |
| August 2010 | $19.42 | $21.01 |
| July 2010 | $17.98 | $19.46 |
| June 2010 | $19.03 | $20.67 |
| May 2010 | $20.89 | $22.69 |
| April 2010 | $23.07 | $25.05 |
| March 2010 | $21.94 | $23.90 |
| February 2010 | $20.39 | $22.21 |
| January 2010 | $18.49 | $20.14 |
| December 2009 | $18.84 | $20.59 |
| November 2009 | $17.27 | $18.87 |
| October 2009 | $17.03 | $18.61 |
| September 2009 | $17.54 | $19.24 |
| August 2009 | $16.64 | $18.25 |
| July 2009 | $16.08 | $17.63 |
| June 2009 | $15.80 | $17.40 |
| May 2009 | $14.78 | $16.27 |
| April 2009 | $13.23 | $14.57 |
| March 2009 | $11.54 | $12.77 |
| February 2009 | $11.64 | $12.88 |
| January 2009 | $11.40 | $12.62 |
| December 2008 | $12.51 | $13.91 |
| November 2008 | $16.24 | $18.06 |
| October 2008 | $16.13 | $17.94 |
| September 2008 | $22.38 | $24.97 |
| August 2008 | $25.46 | $28.41 |
| July 2008 | $26.08 | $29.10 |
| June 2008 | $24.90 | $27.85 |
| May 2008 | $25.28 | $28.28 |
| April 2008 | $23.75 | $26.56 |
| March 2008 | $21.62 | $24.25 |
| February 2008 | $22.13 | $24.82 |
| January 2008 | $22.13 | $24.82 |
| December 2007 | $23.13 | $26.02 |
| November 2007 | $24.25 | $27.28 |
| October 2007 | $24.46 | $27.52 |
| September 2007 | $25.90 | $29.21 |
| August 2007 | $24.31 | $27.41 |
| July 2007 | $24.68 | $27.83 |
| June 2007 | $23.05 | $26.06 |
| May 2007 | $23.45 | $26.51 |
| April 2007 | $21.41 | $24.20 |
| March 2007 | $21.36 | $24.22 |
| February 2007 | $20.94 | $23.74 |
| January 2007 | $21.06 | $23.87 |
| December 2006 | $19.55 | $22.23 |
| November 2006 | $19.06 | $21.67 |
| October 2006 | $18.78 | $21.36 |
| September 2006 | $16.59 | $18.93 |
| August 2006 | $16.15 | $18.43 |
| July 2006 | $15.80 | $18.03 |
| June 2006 | $18.25 | $20.90 |
| May 2006 | $18.22 | $20.86 |
| April 2006 | $18.72 | $21.44 |
| March 2006 | $20.43 | $23.47 |
| February 2006 | $20.71 | $23.79 |
| January 2006 | $19.80 | $22.74 |
| December 2005 | $20.45 | $23.56 |
| November 2005 | $19.80 | $22.81 |
| October 2005 | $19.16 | $22.07 |
| September 2005 | $17.62 | $20.37 |
| August 2005 | $17.90 | $20.70 |
| July 2005 | $18.15 | $20.98 |
| June 2005 | $16.29 | $18.90 |
| May 2005 | $16.49 | $19.13 |
| April 2005 | $15.95 | $18.50 |
| March 2005 | $17.72 | $20.63 |
| February 2005 | $19.05 | $22.18 |
| January 2005 | $19.75 | $22.99 |
| December 2004 | $19.26 | $22.49 |
| November 2004 | $18.26 | $21.33 |
| October 2004 | $17.59 | $20.54 |
| September 2004 | $14.69 | $17.22 |
| August 2004 | $14.91 | $17.48 |
| July 2004 | $14.99 | $17.58 |
| June 2004 | $17.02 | $20.04 |
| May 2004 | $16.57 | $19.51 |
| April 2004 | $16.35 | $19.25 |
| March 2004 | $17.51 | $20.69 |
| February 2004 | $17.64 | $20.84 |
| January 2004 | $17.48 | $20.65 |
| December 2003 | $14.39 | $17.07 |
| November 2003 | $14.26 | $16.91 |
| October 2003 | $15.19 | $18.01 |
| September 2003 | $12.86 | $15.31 |
| August 2003 | $13.89 | $16.54 |
| July 2003 | $12.48 | $14.86 |
| June 2003 | $11.54 | $13.81 |
| May 2003 | $10.69 | $12.79 |
| April 2003 | $8.29 | $9.92 |
| March 2003 | $7.37 | $8.89 |
| February 2003 | $7.03 | $8.48 |
| January 2003 | $6.47 | $7.80 |
| December 2002 | $6.79 | $8.25 |
| November 2002 | $7.04 | $8.56 |
| October 2002 | $5.73 | $6.96 |
| September 2002 | $4.42 | $5.45 |
| August 2002 | $4.62 | $5.70 |
| July 2002 | $6.18 | $7.62 |
| June 2002 | $8.89 | $11.05 |
| May 2002 | $11.24 | $13.97 |
| April 2002 | $10.30 | $12.80 |
| March 2002 | $14.80 | $18.50 |
| February 2002 | $18.40 | $23 |
| January 2002 | $23.60 | $29.50 |
| December 2001 | $27.96 | $35.02 |
| November 2001 | $22.13 | $27.72 |
| October 2001 | $21.48 | $26.91 |
| September 2001 | $20.90 | $26.24 |
| August 2001 | $25.55 | $32.08 |
| July 2001 | $25.09 | $31.50 |
| June 2001 | $21.87 | $27.53 |
| May 2001 | $27.42 | $69.03 |
| April 2001 | $26.58 | $66.91 |
| March 2001 | $20.78 | $52.45 |
| February 2001 | $29.01 | $73.22 |
| January 2001 | $38.63 | $97.49 |
| December 2000 | $41.54 | $105 |
| November 2000 | $35.23 | $89.06 |
| October 2000 | $47.27 | $119.50 |
| September 2000 | $41.23 | $104.38 |
| August 2000 | $35.53 | $89.94 |
| July 2000 | $25.26 | $63.94 |
| June 2000 | $26.08 | $66.14 |
| May 2000 | $20.70 | $52.50 |
| April 2000 | $21.88 | $55.50 |
| March 2000 | $26.15 | $66.50 |
| February 2000 | $25.42 | $64.62 |
| January 2000 | $19.69 | $50.06 |
| December 1999 | $16.34 | $41.69 |
| November 1999 | $16.12 | $41.12 |
| October 1999 | $16 | $40.81 |
| September 1999 | $15.52 | $39.75 |
| August 1999 | $12.42 | $31.81 |
| July 1999 | $13.11 | $33.56 |
| June 1999 | $13.86 | $35.62 |
| May 1999 | $11.55 | $29.69 |
| April 1999 | $12.15 | $31.25 |
| March 1999 | $10.21 | $26.38 |
| February 1999 | $10.26 | $26.50 |
| January 1999 | $10.98 | $28.38 |
| December 1998 | $10.71 | $27.81 |
| November 1998 | $10.76 | $27.94 |
| October 1998 | $9.68 | $25.12 |
| September 1998 | $8.66 | $22.62 |
| August 1998 | $8.97 | $23.44 |
| July 1998 | $9.88 | $25.81 |
| June 1998 | $11.43 | $30 |
| May 1998 | $12 | $31.50 |
| April 1998 | $11.48 | $30.12 |
| March 1998 | $11.02 | $29.06 |
| February 1998 | $10.21 | $26.94 |
| January 1998 | $9.15 | $24.12 |
| December 1997 | $7.84 | $20.81 |
| November 1997 | $7.39 | $19.62 |
| October 1997 | $7.79 | $20.69 |
| September 1997 | $7.74 | $20.69 |
| August 1997 | $7.95 | $21.25 |
| July 1997 | $7.67 | $20.50 |
| June 1997 | $8.36 | $22.50 |
| May 1997 | $7.25 | $19.50 |
| April 1997 | $6.97 | $18.75 |
| March 1997 | $7.70 | $20.88 |
| February 1997 | $8.02 | $21.75 |
| January 1997 | $7.84 | $21.25 |
| December 1996 | $7.38 | $20.12 |
| November 1996 | $6.69 | $18.25 |
| October 1996 | $6.46 | $17.62 |
| September 1996 | $6.50 | $17.88 |
| August 1996 | $6.82 | $18.75 |
| July 1996 | $6.54 | $18 |
| June 1996 | $7.71 | $21.38 |
| May 1996 | $7.85 | $21.75 |
| April 1996 | $7.94 | $22 |
| March 1996 | $8.02 | $22.38 |
| February 1996 | $8.56 | $23.88 |
| January 1996 | $7.98 | $22.25 |
| December 1995 | $8.64 | $24.25 |
| November 1995 | $6.86 | $19.25 |
| October 1995 | $6.64 | $18.62 |
| September 1995 | $6.90 | $19.50 |
| August 1995 | $6.72 | $19 |
| July 1995 | $6.59 | $18.62 |
| June 1995 | $5.88 | $16.75 |
| May 1995 | $6.36 | $18.12 |
| April 1995 | $5.92 | $16.88 |
| March 1995 | $5.22 | $15 |
| February 1995 | $5 | $14.38 |
| January 1995 | $4.82 | $14 |
| December 1994 | $4.82 | $14.12 |
| November 1994 | $5.03 | $14.75 |
| October 1994 | $5.50 | $16.12 |
| September 1994 | $5.15 | $15.25 |
| August 1994 | $5.24 | $15.50 |
| July 1994 | $5.20 | $15.38 |
| June 1994 | $5.02 | $15 |
| May 1994 | $4.90 | $14.62 |
| April 1994 | $4.98 | $14.88 |
| March 1994 | $5.44 | $16.38 |
| February 1994 | $6.18 | $18.62 |
| January 1994 | $6.31 | $19 |
| December 1993 | $6.05 | $18.38 |
| November 1993 | $5.85 | $17.75 |
| October 1993 | $5.93 | $18 |
| September 1993 | $5.36 | $16.38 |
| August 1993 | $6.38 | $19.50 |
| July 1993 | $6.21 | $19 |
| June 1993 | $6.25 | $19.25 |
| May 1993 | $7.92 | $24.38 |
| April 1993 | $7.59 | $23.38 |
| March 1993 | $7.35 | $22.75 |
| February 1993 | $7.31 | $22.62 |
| January 1993 | $7.02 | $21.75 |
| December 1992 | $6.30 | $19.62 |
| November 1992 | $5.86 | $18.25 |
| October 1992 | $6.34 | $19.75 |
| September 1992 | $6.94 | $21.75 |
| August 1992 | $6.98 | $21.88 |
| July 1992 | $7.58 | $23.75 |
| June 1992 | $7.30 | $23 |
| May 1992 | $7.78 | $24.50 |
| April 1992 | $7.42 | $46.75 |
| March 1992 | $8.19 | $51.88 |
| February 1992 | $7.98 | $50.50 |
| January 1992 | $7.82 | $49.50 |
| December 1991 | $7.85 | $49.75 |
| November 1991 | $7.10 | $45 |
| October 1991 | $6.41 | $40.62 |
| September 1991 | $6.43 | $41 |
| August 1991 | $6.71 | $42.75 |
| July 1991 | $6.30 | $40.12 |
| June 1991 | $6.28 | $40.25 |
| May 1991 | $6.46 | $41.38 |
| April 1991 | $6.42 | $41.12 |
| March 1991 | $6.29 | $40.50 |
| February 1991 | $5.94 | $38.25 |
| January 1991 | $5.28 | $34 |
| December 1990 | $4.78 | $31 |
| November 1990 | $5.38 | $34.88 |
| October 1990 | $4.84 | $31.38 |
| September 1990 | $5.45 | $35.50 |
| August 1990 | $5.52 | $36 |
| July 1990 | $6.04 | $39.38 |
| June 1990 | $5.78 | $37.88 |
| May 1990 | $6.05 | $39.62 |
| April 1990 | $5.54 | $36.25 |
| March 1990 | $5.68 | $37.38 |
| February 1990 | $5.45 | $35.88 |
| January 1990 | $5.41 | $35.62 |
| December 1989 | $5.14 | $34 |
| November 1989 | $5.14 | $34 |
| October 1989 | $5.16 | $34.12 |
| September 1989 | $4.90 | $32.62 |
| August 1989 | $5.02 | $33.38 |
| July 1989 | $5.16 | $34.38 |
| June 1989 | $4.90 | $32.75 |
| May 1989 | $5.06 | $33.88 |
| April 1989 | $4.75 | $31.75 |
| March 1989 | $4.57 | $30.75 |
| February 1989 | $4.57 | $30.75 |
| January 1989 | $4.48 | $30.12 |
| December 1988 | $4.25 | $28.75 |
| November 1988 | $4.14 | $28 |
| October 1988 | $4.57 | $30.88 |
| September 1988 | $4.78 | $32.50 |
| August 1988 | $4.45 | $30.25 |
| July 1988 | $4.84 | $32.88 |
| June 1988 | $4.89 | $33.38 |
| May 1988 | $4.65 | $31.75 |
| April 1988 | $5.06 | $34.50 |
| March 1988 | $5.38 | $36.88 |
| February 1988 | $5.60 | $38.38 |
| January 1988 | $5 | $34.25 |
| December 1987 | $4.83 | $33.25 |
| November 1987 | $4.88 | $33.62 |
| October 1987 | $4.76 | $32.75 |
| September 1987 | $6.04 | $41.75 |
| August 1987 | $5.79 | $40 |
| July 1987 | $5.37 | $37.12 |
| June 1987 | $4.97 | $34.50 |
| May 1987 | $4.61 | $32 |
| April 1987 | $4.74 | $32.88 |
| March 1987 | $4.77 | $33.25 |
| February 1987 | $5.01 | $34.88 |
| January 1987 | $4.92 | $34.25 |
| December 1986 | $4.04 | $28.25 |
| November 1986 | $4.36 | $30.50 |
| October 1986 | $4.06 | $28.38 |
| September 1986 | $4.29 | $30.12 |
| August 1986 | $4.20 | $29.50 |
| July 1986 | $3.98 | $28 |
| June 1986 | $4.80 | $33.88 |
| May 1986 | $5 | $35.25 |
| April 1986 | $5.53 | $39 |
| March 1986 | $5.79 | $41 |
| February 1986 | $5.55 | $39.25 |
| January 1986 | $5.42 | $38.38 |
| December 1985 | $5.40 | $38.38 |
| November 1985 | $5.56 | $39.50 |
| October 1985 | $4.84 | $34.38 |
| September 1985 | $4.82 | $34.38 |
| August 1985 | $5.12 | $36.50 |
| July 1985 | $5.75 | $41 |
| June 1985 | $5.61 | $40.12 |
| May 1985 | $5.47 | $39.12 |
| April 1985 | $5.12 | $36.62 |
| March 1985 | $5.23 | $37.50 |
| February 1985 | $5.37 | $38.50 |
| January 1985 | $5.11 | $36.62 |
| December 1984 | $4.39 | $31.62 |
| November 1984 | $4.26 | $30.62 |
| October 1984 | $4.62 | $33.25 |
| September 1984 | $4.48 | $32.38 |
| August 1984 | $4.71 | $34 |
| July 1984 | $4.26 | $30.75 |
| June 1984 | $3.83 | $27.75 |
| May 1984 | $3.85 | $27.88 |
| April 1984 | $4.30 | $31.12 |
| March 1984 | $4.14 | $30.12 |
| February 1984 | $3.76 | $27.38 |
| January 1984 | $4.16 | $30.25 |
| December 1983 | $4.46 | $32.50 |
| November 1983 | $4.71 | $34.38 |
| October 1983 | $4.58 | $33.38 |
| September 1983 | $4.82 | $35.25 |
| August 1983 | $4.75 | $34.75 |
| July 1983 | $4.70 | $34.38 |
| June 1983 | $4.55 | $33.38 |
| May 1983 | $3.67 | $26.88 |
| April 1983 | $3.94 | $28.88 |
| March 1983 | $4.03 | $29.62 |
| February 1983 | $4.22 | $31 |
| January 1983 | $4.08 | $30 |
| December 1982 | $3.84 | $28.25 |
| November 1982 | $3.86 | $28.38 |
| October 1982 | $3.40 | $25 |
| September 1982 | $2.86 | $21 |
| August 1982 | $2.72 | $20 |
| July 1982 | $2.33 | $17.12 |
| June 1982 | $2.23 | $16.38 |
| May 1982 | $2.38 | $17.50 |
| April 1982 | $2.35 | $17.25 |
| March 1982 | $2.31 | $17 |
| February 1982 | $2.33 | $17.12 |
| January 1982 | $2.58 | $38 |
| December 1981 | $2.69 | $39.50 |
| November 1981 | $2.92 | $43 |
| October 1981 | $2.60 | $38.25 |
| September 1981 | $2.45 | $36 |
| August 1981 | $2.45 | $36 |
| July 1981 | $2.52 | $37 |
| June 1981 | $2.78 | $40.88 |
| May 1981 | $2.84 | $41.75 |
| April 1981 | $2.69 | $39.50 |
| March 1981 | $2.64 | $38.75 |
| February 1981 | $2.57 | $37.75 |
| January 1981 | $2.47 | $36.25 |
| December 1980 | $2.97 | $43.62 |
| November 1980 | $3.24 | $47.62 |
| October 1980 | $2.67 | $39.25 |
| September 1980 | $2.62 | $38.50 |
| August 1980 | $2.30 | $33.88 |
| July 1980 | $2.28 | $33.50 |
| June 1980 | $1.97 | $29 |
| May 1980 | $2 | $29.38 |
| April 1980 | $1.90 | $28 |
| March 1980 | $1.73 | $25.38 |
| February 1980 | $1.87 | $27.50 |
| January 1980 | $1.84 | $54.25 |
| December 1979 | $1.66 | $48.88 |
| November 1979 | $1.53 | $44.88 |
| October 1979 | $1.20 | $35.25 |
| September 1979 | $1.29 | $37.88 |
| August 1979 | $1.28 | $37.50 |
| July 1979 | $1.26 | $37 |
| June 1979 | $1.15 | $33.88 |
| May 1979 | $1.03 | $30.25 |
| April 1979 | $1.14 | $33.63 |
| March 1979 | $1.07 | $31.37 |
| February 1979 | $0.88 | $26 |
| January 1979 | $0.99 | $29 |
| December 1978 | $0.99 | $29 |
| November 1978 | $0.91 | $26.75 |
| October 1978 | $0.91 | $26.75 |
| September 1978 | $1.04 | $30.63 |
| August 1978 | $1.02 | $29.88 |
| July 1978 | $0.96 | $28.37 |
| June 1978 | $0.84 | $24.75 |
| May 1978 | $0.91 | $26.88 |
| April 1978 | $0.78 | $22.88 |
| March 1978 | $0.70 | $20.63 |
| February 1978 | $0.66 | $19.37 |
| January 1978 | $0.57 | $16.88 |
| December 1977 | $0.60 | $17.75 |
| November 1977 | $0.60 | $17.50 |
| October 1977 | $0.57 | $16.88 |
| September 1977 | $0.58 | $17 |
| August 1977 | $0.60 | $17.75 |
| July 1977 | $0.61 | $18 |
| June 1977 | $0.66 | $19.50 |
| May 1977 | $0.63 | $18.63 |
| April 1977 | $0.65 | $19.12 |
| March 1977 | $0.63 | $18.63 |
| February 1977 | $0.63 | $18.63 |
| January 1977 | $0.63 | $18.50 |
| December 1976 | $0.58 | $17 |
| November 1976 | $0.54 | $16 |
| October 1976 | $0.54 | $16 |
| September 1976 | $0.57 | $16.88 |
| August 1976 | $0.57 | $16.63 |
| July 1976 | $0.61 | $17.88 |
| June 1976 | $0.58 | $17.12 |
| May 1976 | $0.48 | $14.12 |
| April 1976 | $0.49 | $14.50 |
| March 1976 | $0.57 | $16.63 |
| February 1976 | $0.54 | $15.88 |
| January 1976 | $0.58 | $17 |
| December 1975 | $0.48 | $14.12 |
| November 1975 | $0.49 | $14.50 |
| October 1975 | $0.51 | $15.12 |
| September 1975 | $0.48 | $14 |
| August 1975 | $0.53 | $15.50 |
| July 1975 | $0.55 | $16.25 |
| June 1975 | $0.66 | $19.50 |
| May 1975 | $0.55 | $16.25 |
| April 1975 | $0.47 | $13.75 |
| March 1975 | $0.48 | $14 |
| February 1975 | $0.40 | $11.75 |
| January 1975 | $0.37 | $10.88 |
| December 1974 | $0.42 | $12.50 |
| November 1974 | $0.45 | $13.25 |
| October 1974 | $0.34 | $10 |
| September 1974 | $0.25 | $7.25 |
| August 1974 | $0.32 | $9.37 |
| July 1974 | $0.30 | $8.88 |
| June 1974 | $0.34 | $9.88 |
| May 1974 | $0.35 | $10.37 |
| April 1974 | $0.42 | $12.25 |
| March 1974 | $0.44 | $12.88 |
| February 1974 | $0.51 | $14.88 |
| January 1974 | $0.59 | $17.25 |
| December 1973 | $0.60 | $17.75 |
| November 1973 | $0.68 | $20 |
| October 1973 | $0.62 | $18.37 |
| September 1973 | $0.55 | $16.12 |
| August 1973 | $0.52 | $15.37 |
| July 1973 | $0.48 | $14.25 |
| June 1973 | $0.39 | $11.50 |
| May 1973 | $0.38 | $11.12 |
| April 1973 | $0.43 | $12.63 |
| March 1973 | $0.52 | $15.37 |
| February 1973 | $0.50 | $14.63 |
RVTY
Price: $130.22
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 17.50%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 55.13
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Market Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44