Revvity, Inc. - Price History
Monthly price history for RVTY (Revvity, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.60 | $102.60 |
| April 2024 | $102.47 | $102.47 |
| March 2024 | $104.93 | $105 |
| February 2024 | $109.51 | $109.59 |
| January 2024 | $107.10 | $107.18 |
| December 2023 | $109.16 | $109.31 |
| November 2023 | $88.78 | $88.90 |
| October 2023 | $82.74 | $82.85 |
| September 2023 | $110.47 | $110.70 |
| August 2023 | $116.79 | $117.03 |
| July 2023 | $122.70 | $122.95 |
| June 2023 | $118.48 | $118.79 |
| May 2023 | $115.02 | $115.32 |
| April 2023 | $130.15 | $130.49 |
| March 2023 | $132.84 | $133.26 |
| February 2023 | $124.18 | $124.57 |
| January 2023 | $137.10 | $137.53 |
| December 2022 | $139.71 | $140.22 |
| November 2022 | $139.22 | $139.73 |
| October 2022 | $133.09 | $133.58 |
| September 2022 | $119.83 | $120.33 |
| August 2022 | $134.50 | $135.06 |
| July 2022 | $152.53 | $153.17 |
| June 2022 | $141.55 | $142.22 |
| May 2022 | $148.97 | $149.67 |
| April 2022 | $145.92 | $146.61 |
| March 2022 | $173.57 | $174.46 |
| February 2022 | $178.69 | $179.61 |
| January 2022 | $171.29 | $172.17 |
| December 2021 | $199.95 | $201.06 |
| November 2021 | $181.16 | $182.16 |
| October 2021 | $175.92 | $176.89 |
| September 2021 | $172.27 | $173.29 |
| August 2021 | $183.71 | $184.80 |
| July 2021 | $181.16 | $182.23 |
| June 2021 | $153.43 | $154.41 |
| May 2021 | $144.15 | $145.07 |
| April 2021 | $128.81 | $129.63 |
| March 2021 | $127.41 | $128.29 |
| February 2021 | $125.22 | $126.09 |
| January 2021 | $146.06 | $147.07 |
| December 2020 | $142.45 | $143.50 |
| November 2020 | $132.02 | $133 |
| October 2020 | $128.60 | $129.55 |
| September 2020 | $124.52 | $125.51 |
| August 2020 | $116.79 | $117.72 |
| July 2020 | $117.97 | $118.91 |
| June 2020 | $97.25 | $98.09 |
| May 2020 | $99.61 | $100.47 |
| April 2020 | $89.76 | $90.53 |
| March 2020 | $74.57 | $75.28 |
| February 2020 | $85.62 | $86.44 |
| January 2020 | $91.61 | $92.48 |
| December 2019 | $96.12 | $97.10 |
| November 2019 | $91.96 | $92.90 |
| October 2019 | $85.09 | $85.96 |
| September 2019 | $84.24 | $85.17 |
| August 2019 | $81.79 | $82.70 |
| July 2019 | $85.18 | $86.12 |
| June 2019 | $95.22 | $96.34 |
| May 2019 | $85.33 | $86.34 |
| April 2019 | $94.72 | $95.84 |
| March 2019 | $95.16 | $96.36 |
| February 2019 | $92.99 | $94.16 |
| January 2019 | $89.38 | $90.50 |
| December 2018 | $77.51 | $78.55 |
| November 2018 | $85.91 | $87.06 |
| October 2018 | $85.34 | $86.48 |
| September 2018 | $95.91 | $97.27 |
| August 2018 | $91.14 | $92.43 |
| July 2018 | $78.07 | $79.18 |
| June 2018 | $72.14 | $73.23 |
| May 2018 | $73.22 | $74.33 |
| April 2018 | $72.27 | $73.36 |
| March 2018 | $74.52 | $75.72 |
| February 2018 | $75.13 | $76.34 |
| January 2018 | $78.89 | $80.16 |
| December 2017 | $71.90 | $73.12 |
| November 2017 | $72.45 | $73.68 |
| October 2017 | $71.11 | $72.32 |
| September 2017 | $67.75 | $68.97 |
| August 2017 | $65.81 | $66.99 |
| July 2017 | $64.67 | $65.83 |
| June 2017 | $66.87 | $68.14 |
| May 2017 | $61.88 | $63.06 |
| April 2017 | $58.30 | $59.41 |
| March 2017 | $56.91 | $58.06 |
| February 2017 | $53.18 | $54.26 |
| January 2017 | $52.13 | $53.19 |
| December 2016 | $51.05 | $52.15 |
| November 2016 | $49.65 | $50.72 |
| October 2016 | $49.81 | $50.89 |
| September 2016 | $54.85 | $56.11 |
| August 2016 | $52.06 | $53.25 |
| July 2016 | $55.64 | $56.92 |
| June 2016 | $51.18 | $52.42 |
| May 2016 | $53.45 | $54.75 |
| April 2016 | $49.23 | $50.42 |
| March 2016 | $48.22 | $49.46 |
| February 2016 | $46.08 | $47.26 |
| January 2016 | $47.11 | $48.32 |
| December 2015 | $52.15 | $53.57 |
| November 2015 | $51.75 | $53.16 |
| October 2015 | $50.28 | $51.64 |
| September 2015 | $44.68 | $45.96 |
| August 2015 | $47.32 | $48.68 |
| July 2015 | $51.44 | $52.92 |
| June 2015 | $51.10 | $52.64 |
| May 2015 | $51.19 | $52.73 |
| April 2015 | $49.76 | $51.26 |
| March 2015 | $49.58 | $51.14 |
| February 2015 | $45.57 | $47 |
| January 2015 | $44.32 | $45.71 |
| December 2014 | $42.33 | $43.73 |
| November 2014 | $44.01 | $45.47 |
| October 2014 | $42.03 | $43.42 |
| September 2014 | $42.13 | $43.60 |
| August 2014 | $43.34 | $44.85 |
| July 2014 | $44.66 | $46.22 |
| June 2014 | $45.19 | $46.84 |
| May 2014 | $43.39 | $44.97 |
| April 2014 | $40.49 | $41.97 |
| March 2014 | $43.40 | $45.06 |
| February 2014 | $43.66 | $45.32 |
| January 2014 | $42 | $43.60 |
| December 2013 | $39.65 | $41.23 |
| November 2013 | $36.58 | $38.04 |
| October 2013 | $36.58 | $38.04 |
| September 2013 | $36.24 | $37.75 |
| August 2013 | $34.53 | $35.97 |
| July 2013 | $32.72 | $34.09 |
| June 2013 | $31.13 | $32.50 |
| May 2013 | $30 | $31.32 |
| April 2013 | $29.36 | $30.65 |
| March 2013 | $32.16 | $33.64 |
| February 2013 | $32.66 | $34.17 |
| January 2013 | $33.69 | $35.24 |
| December 2012 | $30.28 | $31.74 |
| November 2012 | $30.19 | $31.65 |
| October 2012 | $29.51 | $30.93 |
| September 2012 | $28.05 | $29.47 |
| August 2012 | $25.98 | $27.30 |
| July 2012 | $24.32 | $25.55 |
| June 2012 | $24.48 | $25.80 |
| May 2012 | $25.24 | $26.60 |
| April 2012 | $26.19 | $27.60 |
| March 2012 | $26.18 | $27.66 |
| February 2012 | $25.56 | $27 |
| January 2012 | $22.70 | $23.98 |
| December 2011 | $18.87 | $20 |
| November 2011 | $17.85 | $18.92 |
| October 2011 | $19.50 | $20.67 |
| September 2011 | $18.06 | $19.21 |
| August 2011 | $21.50 | $22.87 |
| July 2011 | $23 | $24.46 |
| June 2011 | $25.23 | $26.91 |
| May 2011 | $25.96 | $27.69 |
| April 2011 | $26.51 | $28.27 |
| March 2011 | $24.57 | $26.27 |
| February 2011 | $24.78 | $26.50 |
| January 2011 | $23.92 | $25.58 |
| December 2010 | $24.08 | $25.82 |
| November 2010 | $21.73 | $23.30 |
| October 2010 | $21.87 | $23.45 |
| September 2010 | $21.52 | $23.14 |
| August 2010 | $19.53 | $21.01 |
| July 2010 | $18.09 | $19.46 |
| June 2010 | $19.15 | $20.67 |
| May 2010 | $21.02 | $22.69 |
| April 2010 | $23.21 | $25.05 |
| March 2010 | $22.08 | $23.90 |
| February 2010 | $20.51 | $22.21 |
| January 2010 | $18.60 | $20.14 |
| December 2009 | $18.96 | $20.59 |
| November 2009 | $17.37 | $18.87 |
| October 2009 | $17.13 | $18.61 |
| September 2009 | $17.65 | $19.24 |
| August 2009 | $16.74 | $18.25 |
| July 2009 | $16.17 | $17.63 |
| June 2009 | $15.90 | $17.40 |
| May 2009 | $14.87 | $16.27 |
| April 2009 | $13.31 | $14.57 |
| March 2009 | $11.61 | $12.77 |
| February 2009 | $11.71 | $12.88 |
| January 2009 | $11.47 | $12.62 |
| December 2008 | $12.58 | $13.91 |
| November 2008 | $16.34 | $18.06 |
| October 2008 | $16.23 | $17.94 |
| September 2008 | $22.52 | $24.97 |
| August 2008 | $25.62 | $28.41 |
| July 2008 | $26.24 | $29.10 |
| June 2008 | $25.05 | $27.85 |
| May 2008 | $25.44 | $28.28 |
| April 2008 | $23.89 | $26.56 |
| March 2008 | $21.75 | $24.25 |
| February 2008 | $22.26 | $24.82 |
| January 2008 | $22.26 | $24.82 |
| December 2007 | $23.27 | $26.02 |
| November 2007 | $24.40 | $27.28 |
| October 2007 | $24.61 | $27.52 |
| September 2007 | $26.06 | $29.21 |
| August 2007 | $24.46 | $27.41 |
| July 2007 | $24.83 | $27.83 |
| June 2007 | $23.19 | $26.06 |
| May 2007 | $23.59 | $26.51 |
| April 2007 | $21.54 | $24.20 |
| March 2007 | $21.49 | $24.22 |
| February 2007 | $21.07 | $23.74 |
| January 2007 | $21.18 | $23.87 |
| December 2006 | $19.67 | $22.23 |
| November 2006 | $19.17 | $21.67 |
| October 2006 | $18.90 | $21.36 |
| September 2006 | $16.69 | $18.93 |
| August 2006 | $16.25 | $18.43 |
| July 2006 | $15.90 | $18.03 |
| June 2006 | $18.36 | $20.90 |
| May 2006 | $18.33 | $20.86 |
| April 2006 | $18.84 | $21.44 |
| March 2006 | $20.56 | $23.47 |
| February 2006 | $20.84 | $23.79 |
| January 2006 | $19.92 | $22.74 |
| December 2005 | $20.57 | $23.56 |
| November 2005 | $19.92 | $22.81 |
| October 2005 | $19.27 | $22.07 |
| September 2005 | $17.73 | $20.37 |
| August 2005 | $18.01 | $20.70 |
| July 2005 | $18.26 | $20.98 |
| June 2005 | $16.39 | $18.90 |
| May 2005 | $16.59 | $19.13 |
| April 2005 | $16.05 | $18.50 |
| March 2005 | $17.83 | $20.63 |
| February 2005 | $19.17 | $22.18 |
| January 2005 | $19.87 | $22.99 |
| December 2004 | $19.37 | $22.49 |
| November 2004 | $18.37 | $21.33 |
| October 2004 | $17.69 | $20.54 |
| September 2004 | $14.78 | $17.22 |
| August 2004 | $15 | $17.48 |
| July 2004 | $15.08 | $17.58 |
| June 2004 | $17.12 | $20.04 |
| May 2004 | $16.67 | $19.51 |
| April 2004 | $16.45 | $19.25 |
| March 2004 | $17.62 | $20.69 |
| February 2004 | $17.75 | $20.84 |
| January 2004 | $17.59 | $20.65 |
| December 2003 | $14.48 | $17.07 |
| November 2003 | $14.35 | $16.91 |
| October 2003 | $15.28 | $18.01 |
| September 2003 | $12.94 | $15.31 |
| August 2003 | $13.98 | $16.54 |
| July 2003 | $12.56 | $14.86 |
| June 2003 | $11.61 | $13.81 |
| May 2003 | $10.76 | $12.79 |
| April 2003 | $8.34 | $9.92 |
| March 2003 | $7.42 | $8.89 |
| February 2003 | $7.08 | $8.48 |
| January 2003 | $6.51 | $7.80 |
| December 2002 | $6.83 | $8.25 |
| November 2002 | $7.09 | $8.56 |
| October 2002 | $5.76 | $6.96 |
| September 2002 | $4.45 | $5.45 |
| August 2002 | $4.65 | $5.70 |
| July 2002 | $6.22 | $7.62 |
| June 2002 | $8.94 | $11.05 |
| May 2002 | $11.31 | $13.97 |
| April 2002 | $10.36 | $12.80 |
| March 2002 | $14.89 | $18.50 |
| February 2002 | $18.51 | $23 |
| January 2002 | $23.74 | $29.50 |
| December 2001 | $28.13 | $35.02 |
| November 2001 | $22.26 | $27.72 |
| October 2001 | $21.61 | $26.91 |
| September 2001 | $21.02 | $26.24 |
| August 2001 | $25.70 | $32.08 |
| July 2001 | $25.24 | $31.50 |
| June 2001 | $22 | $27.53 |
| May 2001 | $27.59 | $69.03 |
| April 2001 | $26.74 | $66.91 |
| March 2001 | $20.91 | $52.45 |
| February 2001 | $29.19 | $73.22 |
| January 2001 | $38.86 | $97.49 |
| December 2000 | $41.79 | $105 |
| November 2000 | $35.45 | $89.06 |
| October 2000 | $47.56 | $119.50 |
| September 2000 | $41.48 | $104.38 |
| August 2000 | $35.74 | $89.94 |
| July 2000 | $25.41 | $63.94 |
| June 2000 | $26.24 | $66.14 |
| May 2000 | $20.83 | $52.50 |
| April 2000 | $22.02 | $55.50 |
| March 2000 | $26.31 | $66.50 |
| February 2000 | $25.57 | $64.62 |
| January 2000 | $19.81 | $50.06 |
| December 1999 | $16.44 | $41.69 |
| November 1999 | $16.22 | $41.12 |
| October 1999 | $16.10 | $40.81 |
| September 1999 | $15.62 | $39.75 |
| August 1999 | $12.50 | $31.81 |
| July 1999 | $13.19 | $33.56 |
| June 1999 | $13.94 | $35.62 |
| May 1999 | $11.62 | $29.69 |
| April 1999 | $12.23 | $31.25 |
| March 1999 | $10.27 | $26.38 |
| February 1999 | $10.32 | $26.50 |
| January 1999 | $11.05 | $28.38 |
| December 1998 | $10.78 | $27.81 |
| November 1998 | $10.82 | $27.94 |
| October 1998 | $9.74 | $25.12 |
| September 1998 | $8.71 | $22.62 |
| August 1998 | $9.03 | $23.44 |
| July 1998 | $9.94 | $25.81 |
| June 1998 | $11.50 | $30 |
| May 1998 | $12.07 | $31.50 |
| April 1998 | $11.55 | $30.12 |
| March 1998 | $11.09 | $29.06 |
| February 1998 | $10.28 | $26.94 |
| January 1998 | $9.20 | $24.12 |
| December 1997 | $7.88 | $20.81 |
| November 1997 | $7.44 | $19.62 |
| October 1997 | $7.84 | $20.69 |
| September 1997 | $7.79 | $20.69 |
| August 1997 | $8 | $21.25 |
| July 1997 | $7.72 | $20.50 |
| June 1997 | $8.42 | $22.50 |
| May 1997 | $7.29 | $19.50 |
| April 1997 | $7.01 | $18.75 |
| March 1997 | $7.75 | $20.88 |
| February 1997 | $8.07 | $21.75 |
| January 1997 | $7.89 | $21.25 |
| December 1996 | $7.42 | $20.12 |
| November 1996 | $6.73 | $18.25 |
| October 1996 | $6.50 | $17.62 |
| September 1996 | $6.54 | $17.88 |
| August 1996 | $6.86 | $18.75 |
| July 1996 | $6.58 | $18 |
| June 1996 | $7.76 | $21.38 |
| May 1996 | $7.90 | $21.75 |
| April 1996 | $7.99 | $22 |
| March 1996 | $8.07 | $22.38 |
| February 1996 | $8.61 | $23.88 |
| January 1996 | $8.03 | $22.25 |
| December 1995 | $8.69 | $24.25 |
| November 1995 | $6.90 | $19.25 |
| October 1995 | $6.68 | $18.62 |
| September 1995 | $6.94 | $19.50 |
| August 1995 | $6.76 | $19 |
| July 1995 | $6.63 | $18.62 |
| June 1995 | $5.91 | $16.75 |
| May 1995 | $6.40 | $18.12 |
| April 1995 | $5.96 | $16.88 |
| March 1995 | $5.25 | $15 |
| February 1995 | $5.03 | $14.38 |
| January 1995 | $4.85 | $14 |
| December 1994 | $4.84 | $14.12 |
| November 1994 | $5.06 | $14.75 |
| October 1994 | $5.53 | $16.12 |
| September 1994 | $5.19 | $15.25 |
| August 1994 | $5.27 | $15.50 |
| July 1994 | $5.23 | $15.38 |
| June 1994 | $5.06 | $15 |
| May 1994 | $4.93 | $14.62 |
| April 1994 | $5.01 | $14.88 |
| March 1994 | $5.47 | $16.38 |
| February 1994 | $6.22 | $18.62 |
| January 1994 | $6.35 | $19 |
| December 1993 | $6.09 | $18.38 |
| November 1993 | $5.88 | $17.75 |
| October 1993 | $5.97 | $18 |
| September 1993 | $5.39 | $16.38 |
| August 1993 | $6.42 | $19.50 |
| July 1993 | $6.25 | $19 |
| June 1993 | $6.29 | $19.25 |
| May 1993 | $7.97 | $24.38 |
| April 1993 | $7.64 | $23.38 |
| March 1993 | $7.39 | $22.75 |
| February 1993 | $7.35 | $22.62 |
| January 1993 | $7.07 | $21.75 |
| December 1992 | $6.34 | $19.62 |
| November 1992 | $5.90 | $18.25 |
| October 1992 | $6.38 | $19.75 |
| September 1992 | $6.98 | $21.75 |
| August 1992 | $7.02 | $21.88 |
| July 1992 | $7.63 | $23.75 |
| June 1992 | $7.35 | $23 |
| May 1992 | $7.82 | $24.50 |
| April 1992 | $7.47 | $46.75 |
| March 1992 | $8.24 | $51.88 |
| February 1992 | $8.02 | $50.50 |
| January 1992 | $7.86 | $49.50 |
| December 1991 | $7.90 | $49.75 |
| November 1991 | $7.14 | $45 |
| October 1991 | $6.45 | $40.62 |
| September 1991 | $6.47 | $41 |
| August 1991 | $6.75 | $42.75 |
| July 1991 | $6.33 | $40.12 |
| June 1991 | $6.32 | $40.25 |
| May 1991 | $6.50 | $41.38 |
| April 1991 | $6.46 | $41.12 |
| March 1991 | $6.33 | $40.50 |
| February 1991 | $5.98 | $38.25 |
| January 1991 | $5.31 | $34 |
| December 1990 | $4.81 | $31 |
| November 1990 | $5.42 | $34.88 |
| October 1990 | $4.87 | $31.38 |
| September 1990 | $5.48 | $35.50 |
| August 1990 | $5.56 | $36 |
| July 1990 | $6.08 | $39.38 |
| June 1990 | $5.82 | $37.88 |
| May 1990 | $6.09 | $39.62 |
| April 1990 | $5.57 | $36.25 |
| March 1990 | $5.71 | $37.38 |
| February 1990 | $5.48 | $35.88 |
| January 1990 | $5.44 | $35.62 |
| December 1989 | $5.17 | $34 |
| November 1989 | $5.17 | $34 |
| October 1989 | $5.19 | $34.12 |
| September 1989 | $4.93 | $32.62 |
| August 1989 | $5.05 | $33.38 |
| July 1989 | $5.20 | $34.38 |
| June 1989 | $4.93 | $32.75 |
| May 1989 | $5.10 | $33.88 |
| April 1989 | $4.78 | $31.75 |
| March 1989 | $4.60 | $30.75 |
| February 1989 | $4.60 | $30.75 |
| January 1989 | $4.51 | $30.12 |
| December 1988 | $4.28 | $28.75 |
| November 1988 | $4.17 | $28 |
| October 1988 | $4.59 | $30.88 |
| September 1988 | $4.81 | $32.50 |
| August 1988 | $4.48 | $30.25 |
| July 1988 | $4.87 | $32.88 |
| June 1988 | $4.92 | $33.38 |
| May 1988 | $4.68 | $31.75 |
| April 1988 | $5.09 | $34.50 |
| March 1988 | $5.41 | $36.88 |
| February 1988 | $5.64 | $38.38 |
| January 1988 | $5.03 | $34.25 |
| December 1987 | $4.86 | $33.25 |
| November 1987 | $4.91 | $33.62 |
| October 1987 | $4.79 | $32.75 |
| September 1987 | $6.08 | $41.75 |
| August 1987 | $5.82 | $40 |
| July 1987 | $5.41 | $37.12 |
| June 1987 | $5 | $34.50 |
| May 1987 | $4.64 | $32 |
| April 1987 | $4.77 | $32.88 |
| March 1987 | $4.80 | $33.25 |
| February 1987 | $5.04 | $34.88 |
| January 1987 | $4.95 | $34.25 |
| December 1986 | $4.06 | $28.25 |
| November 1986 | $4.39 | $30.50 |
| October 1986 | $4.08 | $28.38 |
| September 1986 | $4.31 | $30.12 |
| August 1986 | $4.22 | $29.50 |
| July 1986 | $4.01 | $28 |
| June 1986 | $4.83 | $33.88 |
| May 1986 | $5.03 | $35.25 |
| April 1986 | $5.56 | $39 |
| March 1986 | $5.83 | $41 |
| February 1986 | $5.58 | $39.25 |
| January 1986 | $5.46 | $38.38 |
| December 1985 | $5.44 | $38.38 |
| November 1985 | $5.60 | $39.50 |
| October 1985 | $4.87 | $34.38 |
| September 1985 | $4.85 | $34.38 |
| August 1985 | $5.15 | $36.50 |
| July 1985 | $5.79 | $41 |
| June 1985 | $5.65 | $40.12 |
| May 1985 | $5.51 | $39.12 |
| April 1985 | $5.16 | $36.62 |
| March 1985 | $5.26 | $37.50 |
| February 1985 | $5.40 | $38.50 |
| January 1985 | $5.14 | $36.62 |
| December 1984 | $4.42 | $31.62 |
| November 1984 | $4.28 | $30.62 |
| October 1984 | $4.65 | $33.25 |
| September 1984 | $4.51 | $32.38 |
| August 1984 | $4.74 | $34 |
| July 1984 | $4.28 | $30.75 |
| June 1984 | $3.85 | $27.75 |
| May 1984 | $3.87 | $27.88 |
| April 1984 | $4.32 | $31.12 |
| March 1984 | $4.17 | $30.12 |
| February 1984 | $3.79 | $27.38 |
| January 1984 | $4.19 | $30.25 |
| December 1983 | $4.48 | $32.50 |
| November 1983 | $4.74 | $34.38 |
| October 1983 | $4.60 | $33.38 |
| September 1983 | $4.85 | $35.25 |
| August 1983 | $4.78 | $34.75 |
| July 1983 | $4.73 | $34.38 |
| June 1983 | $4.58 | $33.38 |
| May 1983 | $3.69 | $26.88 |
| April 1983 | $3.96 | $28.88 |
| March 1983 | $4.06 | $29.62 |
| February 1983 | $4.24 | $31 |
| January 1983 | $4.11 | $30 |
| December 1982 | $3.87 | $28.25 |
| November 1982 | $3.88 | $28.38 |
| October 1982 | $3.42 | $25 |
| September 1982 | $2.87 | $21 |
| August 1982 | $2.74 | $20 |
| July 1982 | $2.34 | $17.12 |
| June 1982 | $2.24 | $16.38 |
| May 1982 | $2.40 | $17.50 |
| April 1982 | $2.36 | $17.25 |
| March 1982 | $2.33 | $17 |
| February 1982 | $2.34 | $17.12 |
| January 1982 | $2.60 | $38 |
| December 1981 | $2.70 | $39.50 |
| November 1981 | $2.94 | $43 |
| October 1981 | $2.62 | $38.25 |
| September 1981 | $2.46 | $36 |
| August 1981 | $2.46 | $36 |
| July 1981 | $2.53 | $37 |
| June 1981 | $2.80 | $40.88 |
| May 1981 | $2.86 | $41.75 |
| April 1981 | $2.70 | $39.50 |
| March 1981 | $2.65 | $38.75 |
| February 1981 | $2.58 | $37.75 |
| January 1981 | $2.48 | $36.25 |
| December 1980 | $2.99 | $43.62 |
| November 1980 | $3.26 | $47.62 |
| October 1980 | $2.69 | $39.25 |
| September 1980 | $2.64 | $38.50 |
| August 1980 | $2.32 | $33.88 |
| July 1980 | $2.29 | $33.50 |
| June 1980 | $1.98 | $29 |
| May 1980 | $2.01 | $29.38 |
| April 1980 | $1.92 | $28 |
| March 1980 | $1.74 | $25.38 |
| February 1980 | $1.88 | $27.50 |
| January 1980 | $1.86 | $54.25 |
| December 1979 | $1.67 | $48.88 |
| November 1979 | $1.54 | $44.88 |
| October 1979 | $1.21 | $35.25 |
| September 1979 | $1.30 | $37.88 |
| August 1979 | $1.28 | $37.50 |
| July 1979 | $1.27 | $37 |
| June 1979 | $1.16 | $33.88 |
| May 1979 | $1.04 | $30.25 |
| April 1979 | $1.15 | $33.63 |
| March 1979 | $1.07 | $31.37 |
| February 1979 | $0.89 | $26 |
| January 1979 | $0.99 | $29 |
| December 1978 | $0.99 | $29 |
| November 1978 | $0.92 | $26.75 |
| October 1978 | $0.92 | $26.75 |
| September 1978 | $1.05 | $30.63 |
| August 1978 | $1.02 | $29.88 |
| July 1978 | $0.97 | $28.37 |
| June 1978 | $0.85 | $24.75 |
| May 1978 | $0.92 | $26.88 |
| April 1978 | $0.78 | $22.88 |
| March 1978 | $0.71 | $20.63 |
| February 1978 | $0.66 | $19.37 |
| January 1978 | $0.58 | $16.88 |
| December 1977 | $0.61 | $17.75 |
| November 1977 | $0.60 | $17.50 |
| October 1977 | $0.58 | $16.88 |
| September 1977 | $0.58 | $17 |
| August 1977 | $0.61 | $17.75 |
| July 1977 | $0.62 | $18 |
| June 1977 | $0.67 | $19.50 |
| May 1977 | $0.64 | $18.63 |
| April 1977 | $0.65 | $19.12 |
| March 1977 | $0.64 | $18.63 |
| February 1977 | $0.64 | $18.63 |
| January 1977 | $0.63 | $18.50 |
| December 1976 | $0.58 | $17 |
| November 1976 | $0.55 | $16 |
| October 1976 | $0.55 | $16 |
| September 1976 | $0.58 | $16.88 |
| August 1976 | $0.57 | $16.63 |
| July 1976 | $0.61 | $17.88 |
| June 1976 | $0.59 | $17.12 |
| May 1976 | $0.48 | $14.12 |
| April 1976 | $0.50 | $14.50 |
| March 1976 | $0.57 | $16.63 |
| February 1976 | $0.54 | $15.88 |
| January 1976 | $0.58 | $17 |
| December 1975 | $0.48 | $14.12 |
| November 1975 | $0.50 | $14.50 |
| October 1975 | $0.52 | $15.12 |
| September 1975 | $0.48 | $14 |
| August 1975 | $0.53 | $15.50 |
| July 1975 | $0.56 | $16.25 |
| June 1975 | $0.67 | $19.50 |
| May 1975 | $0.56 | $16.25 |
| April 1975 | $0.47 | $13.75 |
| March 1975 | $0.48 | $14 |
| February 1975 | $0.40 | $11.75 |
| January 1975 | $0.37 | $10.88 |
| December 1974 | $0.43 | $12.50 |
| November 1974 | $0.45 | $13.25 |
| October 1974 | $0.34 | $10 |
| September 1974 | $0.25 | $7.25 |
| August 1974 | $0.32 | $9.37 |
| July 1974 | $0.30 | $8.88 |
| June 1974 | $0.34 | $9.88 |
| May 1974 | $0.36 | $10.37 |
| April 1974 | $0.42 | $12.25 |
| March 1974 | $0.44 | $12.88 |
| February 1974 | $0.51 | $14.88 |
| January 1974 | $0.59 | $17.25 |
| December 1973 | $0.61 | $17.75 |
| November 1973 | $0.68 | $20 |
| October 1973 | $0.63 | $18.37 |
| September 1973 | $0.55 | $16.12 |
| August 1973 | $0.53 | $15.37 |
| July 1973 | $0.49 | $14.25 |
| June 1973 | $0.39 | $11.50 |
| May 1973 | $0.38 | $11.12 |
| April 1973 | $0.43 | $12.63 |
| March 1973 | $0.53 | $15.37 |
| February 1973 | $0.50 | $14.63 |
RVTY
Price: $110.23
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 19.44%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 71.46
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42