Runway Growth Finance Corp. ( RWAY) - Price History
Monthly price history for RWAY (Runway Growth Finance Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.55 | $6.55 |
| September 2026 | $6.62 | $6.62 |
| August 2026 | $6.68 | $6.68 |
| July 2026 | $5.20 | $5.46 |
| June 2026 | $5.34 | $5.61 |
| May 2026 | $6.16 | $6.47 |
| April 2026 | $6.09 | $6.73 |
| March 2026 | $6.22 | $6.87 |
| February 2026 | $6.72 | $7.75 |
| January 2026 | $7.94 | $9.16 |
| December 2025 | $7.74 | $8.93 |
| November 2025 | $7.97 | $9.19 |
| October 2025 | $8.29 | $9.89 |
| September 2025 | $8.52 | $10.16 |
| August 2025 | $9.13 | $10.89 |
| July 2025 | $8.71 | $10.75 |
| June 2025 | $8.70 | $10.73 |
| May 2025 | $8.05 | $9.93 |
| April 2025 | $7.14 | $9.13 |
| March 2025 | $8.10 | $10.35 |
| February 2025 | $8.70 | $11.50 |
| January 2025 | $8.78 | $11.61 |
| December 2024 | $8.29 | $10.96 |
| November 2024 | $7.87 | $10.41 |
| October 2024 | $7.36 | $10.13 |
| September 2024 | $7.48 | $10.29 |
| August 2024 | $7.70 | $10.59 |
| July 2024 | $8.24 | $11.84 |
| June 2024 | $8.18 | $11.76 |
| May 2024 | $8.34 | $11.98 |
| April 2024 | $8.47 | $12.65 |
| March 2024 | $8.11 | $12.12 |
| February 2024 | $8.98 | $13.42 |
| January 2024 | $8.53 | $13.21 |
| December 2023 | $8.15 | $12.62 |
| November 2023 | $8.12 | $12.57 |
| October 2023 | $7.60 | $12.18 |
| September 2023 | $7.99 | $12.82 |
| August 2023 | $8.13 | $13.04 |
| July 2023 | $7.75 | $12.85 |
| June 2023 | $7.44 | $12.35 |
| May 2023 | $6.92 | $11.48 |
| April 2023 | $6.79 | $11.74 |
| March 2023 | $7.01 | $12.13 |
| February 2023 | $7.18 | $12.84 |
| January 2023 | $7.27 | $12.99 |
| December 2022 | $6.48 | $11.59 |
| November 2022 | $6.72 | $12.02 |
| October 2022 | $7.35 | $13.52 |
| September 2022 | $6.18 | $11.37 |
| August 2022 | $6.73 | $12.37 |
| July 2022 | $6.89 | $12.98 |
| June 2022 | $6 | $11.31 |
| May 2022 | $7.15 | $13.48 |
| April 2022 | $7.46 | $14.37 |
| March 2022 | $7.05 | $13.58 |
| February 2022 | $6.99 | $13.73 |
| January 2022 | $6.61 | $12.99 |
| December 2021 | $6.52 | $12.82 |
| November 2021 | $7.08 | $13.92 |
| October 2021 | $6.46 | $12.95 |
RWAY
Price: $6.55
Dividend Yield: 14.89%
Forward Dividend Yield: 19.94%
Payout Ratio: 240.00%
Dividend Per Share: 1.32 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 27.92
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 84600
Market Capitalization: 282.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.11%