Runway Growth Finance Corp. - Price History
Monthly price history for RWAY (Runway Growth Finance Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.59 | $12.59 |
| March 2024 | $12.12 | $12.12 |
| February 2024 | $13.42 | $13.42 |
| January 2024 | $12.75 | $13.21 |
| December 2023 | $12.18 | $12.62 |
| November 2023 | $12.13 | $12.57 |
| October 2023 | $11.35 | $12.18 |
| September 2023 | $11.94 | $12.82 |
| August 2023 | $12.15 | $13.04 |
| July 2023 | $11.57 | $12.85 |
| June 2023 | $11.12 | $12.35 |
| May 2023 | $10.34 | $11.48 |
| April 2023 | $10.14 | $11.74 |
| March 2023 | $10.48 | $12.13 |
| February 2023 | $10.73 | $12.84 |
| January 2023 | $10.86 | $12.99 |
| December 2022 | $9.69 | $11.59 |
| November 2022 | $10.05 | $12.02 |
| October 2022 | $10.99 | $13.52 |
| September 2022 | $9.24 | $11.37 |
| August 2022 | $10.05 | $12.37 |
| July 2022 | $10.30 | $12.98 |
| June 2022 | $8.98 | $11.31 |
| May 2022 | $10.70 | $13.48 |
| April 2022 | $11.17 | $14.37 |
| March 2022 | $10.56 | $13.58 |
| February 2022 | $10.46 | $13.73 |
| January 2022 | $9.90 | $12.99 |
| December 2021 | $9.77 | $12.82 |
| November 2021 | $10.60 | $13.92 |
| October 2021 | $9.68 | $12.95 |
RWAY
Price: $12.59
Forward Dividend Yield: 12.65%
Payout Ratio: 100.63%
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 8.59
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 84600
Market Capitalization: 499.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4