Runway Growth Finance Corp. - 7 ( RWAYL) - Price History
Monthly price history for RWAYL (Runway Growth Finance Corp. - 7)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.15 | $25.15 |
| May 2026 | $25.20 | $25.20 |
| April 2026 | $24.97 | $25.44 |
| March 2026 | $24.76 | $25.22 |
| February 2026 | $24.64 | $25.10 |
| January 2026 | $24.39 | $25.31 |
| December 2025 | $24.32 | $25.24 |
| November 2025 | $24.16 | $25.08 |
| October 2025 | $23.81 | $25.18 |
| September 2025 | $23.82 | $25.19 |
| August 2025 | $23.84 | $25.20 |
| July 2025 | $23.49 | $25.30 |
| June 2025 | $23.30 | $25.10 |
| May 2025 | $23.20 | $24.99 |
| April 2025 | $22.94 | $25.18 |
| March 2025 | $22.86 | $25.09 |
| February 2025 | $22.91 | $25.14 |
| January 2025 | $22.40 | $25.05 |
| December 2024 | $22.25 | $24.88 |
| November 2024 | $22.35 | $24.99 |
| October 2024 | $22.11 | $25.19 |
| September 2024 | $22.07 | $25.15 |
| August 2024 | $21.89 | $24.94 |
| July 2024 | $21.64 | $25.12 |
| June 2024 | $21.58 | $25.05 |
| May 2024 | $21.45 | $24.90 |
| April 2024 | $21.19 | $25.06 |
| March 2024 | $21.13 | $24.99 |
| February 2024 | $21.05 | $24.90 |
| January 2024 | $20.90 | $25.19 |
| December 2023 | $20.57 | $24.80 |
| November 2023 | $20.23 | $24.38 |
| October 2023 | $19.86 | $24.40 |
| September 2023 | $19.81 | $24.34 |
| August 2023 | $19.81 | $24.34 |
| July 2023 | $19.60 | $24.55 |
| June 2023 | $19.29 | $24.16 |
| May 2023 | $19.04 | $23.85 |
| April 2023 | $18.87 | $24.11 |
| March 2023 | $19.10 | $24.40 |
| February 2023 | $19.64 | $25.10 |
| January 2023 | $19.16 | $24.94 |
| December 2022 | $19.18 | $24.97 |
| November 2022 | $18.80 | $24.48 |
| October 2022 | $18.76 | $24.89 |
| September 2022 | $18.78 | $24.92 |
| August 2022 | $19.02 | $25.24 |
RWAYL
Price: $25.15
52 week price:
Dividend Yield: 7.36%
5-year range yield:
Forward Dividend Yield: 7.44%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Exchange: NMS
Sector: Finance
Industry: Finance/Rental/Leasing
Market Capitalization: 920.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5