Runway Growth Finance Corp. - 7 ( RWAYL) - Price History
Monthly price history for RWAYL (Runway Growth Finance Corp. - 7)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.36 | $25.36 |
| October 2026 | $25.31 | $25.31 |
| September 2026 | $25.15 | $25.15 |
| August 2026 | $25.09 | $25.09 |
| July 2026 | $24.86 | $25.33 |
| June 2026 | $24.83 | $25.30 |
| May 2026 | $24.74 | $25.20 |
| April 2026 | $24.51 | $25.44 |
| March 2026 | $24.30 | $25.22 |
| February 2026 | $24.19 | $25.10 |
| January 2026 | $23.94 | $25.31 |
| December 2025 | $23.87 | $25.24 |
| November 2025 | $23.72 | $25.08 |
| October 2025 | $23.38 | $25.18 |
| September 2025 | $23.38 | $25.19 |
| August 2025 | $23.40 | $25.20 |
| July 2025 | $23.06 | $25.30 |
| June 2025 | $22.87 | $25.10 |
| May 2025 | $22.77 | $24.99 |
| April 2025 | $22.52 | $25.18 |
| March 2025 | $22.44 | $25.09 |
| February 2025 | $22.48 | $25.14 |
| January 2025 | $21.99 | $25.05 |
| December 2024 | $21.84 | $24.88 |
| November 2024 | $21.94 | $24.99 |
| October 2024 | $21.70 | $25.19 |
| September 2024 | $21.66 | $25.15 |
| August 2024 | $21.49 | $24.94 |
| July 2024 | $21.24 | $25.12 |
| June 2024 | $21.18 | $25.05 |
| May 2024 | $21.05 | $24.90 |
| April 2024 | $20.80 | $25.06 |
| March 2024 | $20.74 | $24.99 |
| February 2024 | $20.66 | $24.90 |
| January 2024 | $20.51 | $25.19 |
| December 2023 | $20.19 | $24.80 |
| November 2023 | $19.85 | $24.38 |
| October 2023 | $19.49 | $24.40 |
| September 2023 | $19.44 | $24.34 |
| August 2023 | $19.44 | $24.34 |
| July 2023 | $19.24 | $24.55 |
| June 2023 | $18.94 | $24.16 |
| May 2023 | $18.69 | $23.85 |
| April 2023 | $18.52 | $24.11 |
| March 2023 | $18.74 | $24.40 |
| February 2023 | $19.28 | $25.10 |
| January 2023 | $18.80 | $24.94 |
| December 2022 | $18.82 | $24.97 |
| November 2022 | $18.46 | $24.48 |
| October 2022 | $18.42 | $24.89 |
| September 2022 | $18.44 | $24.92 |
| August 2022 | $18.67 | $25.24 |
RWAYL
Price: $25.36
52 week price:
Forward Dividend Yield: 7.40%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Exchange: NMS
Sector: Finance
Industry: Finance/Rental/Leasing
Market Capitalization: 251.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%