Runway Growth Finance Corp. 8.00% Notes due 2027 ( RWAYZ) - Price History
Stock symbol RWAYZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWAYZ (Runway Growth Finance Corp. 8.00% Notes due 2027)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| March 2026 | $24.99 | $24.99 |
| February 2026 | $25 | $25 |
| January 2026 | $24.86 | $25.36 |
| December 2025 | $24.74 | $25.24 |
| November 2025 | $24.68 | $25.17 |
| October 2025 | $24.43 | $25.42 |
| September 2025 | $24.33 | $25.31 |
| August 2025 | $24.31 | $25.29 |
| July 2025 | $23.96 | $25.42 |
| June 2025 | $23.75 | $25.20 |
| May 2025 | $23.77 | $25.22 |
| April 2025 | $23.28 | $25.20 |
| March 2025 | $23.33 | $25.25 |
| February 2025 | $23.16 | $25.07 |
| January 2025 | $23.02 | $25.41 |
| December 2024 | $22.73 | $25.10 |
| November 2024 | $22.73 | $25.10 |
| October 2024 | $22.39 | $25.21 |
| September 2024 | $22.52 | $25.36 |
| August 2024 | $22.24 | $25.05 |
| July 2024 | $22.04 | $25.32 |
| June 2024 | $21.88 | $25.14 |
| May 2024 | $21.94 | $25.20 |
| April 2024 | $21.55 | $25.25 |
| March 2024 | $21.48 | $25.17 |
| February 2024 | $21.40 | $25.08 |
| January 2024 | $21.32 | $25.48 |
| December 2023 | $21.02 | $25.12 |
| November 2023 | $20.67 | $24.70 |
| October 2023 | $20.34 | $24.80 |
| September 2023 | $20.38 | $24.86 |
| August 2023 | $20.26 | $24.71 |
| July 2023 | $19.99 | $24.88 |
| June 2023 | $19.60 | $24.39 |
| May 2023 | $19.41 | $24.16 |
| April 2023 | $19.18 | $24.37 |
| March 2023 | $19.27 | $24.48 |
| February 2023 | $19.68 | $25.01 |
| January 2023 | $19.43 | $25.15 |
| December 2022 | $19.34 | $25.03 |
RWAYZ
Price: $24.99
52 week price:
Forward Dividend Yield: 8.00%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Exchange: NMS
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 390.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4