Redwood Capital Bancorp ( RWCB) - Price History
Monthly price history for RWCB (Redwood Capital Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.94 | $31.94 |
| May 2026 | $31.99 | $31.99 |
| April 2026 | $33.46 | $33.46 |
| March 2026 | $30.80 | $30.80 |
| February 2026 | $29.40 | $29.40 |
| January 2026 | $29.45 | $29.45 |
| December 2025 | $28.50 | $28.50 |
| November 2025 | $29.65 | $29.65 |
| October 2025 | $27.50 | $27.50 |
| September 2025 | $26.30 | $26.30 |
| August 2025 | $24.47 | $24.47 |
| July 2025 | $24.40 | $24.40 |
| June 2025 | $22.25 | $22.25 |
| May 2025 | $22 | $22 |
| April 2025 | $21.56 | $21.56 |
| March 2025 | $22.14 | $22.14 |
| February 2025 | $22.49 | $22.49 |
| January 2025 | $21.75 | $21.75 |
| December 2024 | $21.26 | $21.26 |
| November 2024 | $21.56 | $21.56 |
| October 2024 | $21.35 | $21.35 |
| September 2024 | $21.78 | $21.78 |
| August 2024 | $21.25 | $21.25 |
| July 2024 | $22 | $22 |
| June 2024 | $21.55 | $21.55 |
| May 2024 | $20.98 | $20.98 |
| April 2024 | $21.16 | $21.16 |
| March 2024 | $20.51 | $20.51 |
| February 2024 | $22.10 | $22.10 |
| January 2024 | $22.58 | $22.58 |
| December 2023 | $22.47 | $22.55 |
| November 2023 | $20.18 | $20.25 |
| October 2023 | $18.98 | $19.05 |
| September 2023 | $18.87 | $19.02 |
| August 2023 | $19.62 | $19.77 |
| July 2023 | $19.12 | $19.27 |
| June 2023 | $17.79 | $18 |
| May 2023 | $17.78 | $17.99 |
| April 2023 | $17.79 | $18 |
| March 2023 | $17.03 | $17.31 |
| February 2023 | $19.24 | $19.56 |
| January 2023 | $18.20 | $18.50 |
| December 2022 | $18.12 | $18.50 |
| November 2022 | $17.80 | $18.18 |
| October 2022 | $17.14 | $17.50 |
| September 2022 | $16.96 | $17.40 |
| August 2022 | $18.48 | $18.96 |
| July 2022 | $18.38 | $18.85 |
| June 2022 | $18.46 | $19 |
| May 2022 | $18.57 | $19.12 |
| April 2022 | $21.27 | $21.90 |
| March 2022 | $21.88 | $22.60 |
| February 2022 | $22.03 | $22.75 |
| January 2022 | $21.39 | $22.09 |
| December 2021 | $19.86 | $20.58 |
| November 2021 | $19.06 | $19.75 |
| October 2021 | $19.71 | $20.42 |
| September 2021 | $19.24 | $20 |
| August 2021 | $19.26 | $20.02 |
| July 2021 | $19.82 | $20.61 |
| June 2021 | $20.95 | $21.85 |
| May 2021 | $20.66 | $21.55 |
| April 2021 | $20.67 | $21.56 |
| March 2021 | $21.60 | $22.60 |
| February 2021 | $21.01 | $21.99 |
| January 2021 | $17.10 | $17.90 |
| December 2020 | $14.27 | $15 |
| November 2020 | $12.87 | $13.53 |
| October 2020 | $11.40 | $11.98 |
| September 2020 | $11.20 | $11.84 |
| August 2020 | $11.18 | $11.82 |
| July 2020 | $10.84 | $11.46 |
| June 2020 | $10.58 | $11.25 |
| May 2020 | $11.14 | $11.85 |
| April 2020 | $11.05 | $11.75 |
| March 2020 | $10.47 | $11.20 |
| February 2020 | $16.36 | $17.51 |
| January 2020 | $17.57 | $18.80 |
| December 2019 | $17.34 | $18.62 |
| November 2019 | $17.04 | $18.30 |
| October 2019 | $16.67 | $17.90 |
| September 2019 | $15.53 | $16.75 |
| August 2019 | $15.53 | $16.75 |
| July 2019 | $15.77 | $17.01 |
| June 2019 | $15.56 | $16.85 |
| May 2019 | $15.43 | $16.71 |
| April 2019 | $15.73 | $17.10 |
| March 2019 | $15.64 | $17 |
| February 2019 | $15.82 | $17.20 |
| January 2019 | $15.22 | $16.55 |
| December 2018 | $14.21 | $15.51 |
| November 2018 | $16.30 | $17.80 |
| October 2018 | $16.94 | $18.50 |
| September 2018 | $17.56 | $19.25 |
| August 2018 | $17.02 | $18.65 |
| July 2018 | $17 | $18.70 |
| June 2018 | $16.73 | $18.40 |
| May 2018 | $16.72 | $18.40 |
| April 2018 | $16.95 | $18.65 |
| March 2018 | $15.03 | $16.60 |
| February 2018 | $15.40 | $17 |
| January 2018 | $16.12 | $17.80 |
| December 2017 | $16.13 | $17.88 |
| November 2017 | $15.84 | $17.55 |
| October 2017 | $15.86 | $17.58 |
| September 2017 | $16.18 | $18 |
| August 2017 | $16.38 | $18.22 |
| July 2017 | $16.93 | $18.90 |
| June 2017 | $17.02 | $19 |
| May 2017 | $17.74 | $19.80 |
| April 2017 | $17.02 | $19 |
| March 2017 | $15.59 | $17.45 |
| February 2017 | $15.10 | $16.90 |
| January 2017 | $13.40 | $15 |
| December 2016 | $12.88 | $14.48 |
| November 2016 | $13.34 | $15 |
| October 2016 | $12.33 | $13.92 |
| September 2016 | $10.85 | $12.25 |
| August 2016 | $10.11 | $11.41 |
| July 2016 | $10.59 | $11.95 |
| June 2016 | $9.81 | $11.13 |
| May 2016 | $9.69 | $11 |
| April 2016 | $10.57 | $12 |
| March 2016 | $9.78 | $11.15 |
| February 2016 | $9.38 | $10.70 |
| January 2016 | $9.99 | $11.40 |
| December 2015 | $10.03 | $11.50 |
| November 2015 | $9.03 | $10.36 |
| October 2015 | $9.01 | $10.39 |
| September 2015 | $9.11 | $10.51 |
| August 2015 | $9.10 | $10.50 |
| July 2015 | $9.71 | $11.20 |
| June 2015 | $9.14 | $10.60 |
| May 2015 | $9.48 | $11 |
| April 2015 | $9.31 | $10.80 |
| March 2015 | $9.22 | $10.75 |
| February 2015 | $8.91 | $10.39 |
| January 2015 | $8.43 | $9.83 |
| December 2014 | $8.50 | $9.98 |
| November 2014 | $8.31 | $9.75 |
| October 2014 | $8.27 | $9.70 |
| September 2014 | $8.21 | $9.70 |
| August 2014 | $8.25 | $9.75 |
| July 2014 | $7.87 | $9.30 |
| June 2014 | $7.78 | $9.25 |
| May 2014 | $8.37 | $9.95 |
| April 2014 | $7.99 | $9.50 |
| March 2014 | $8.27 | $9.90 |
| February 2014 | $7.52 | $9 |
| January 2014 | $7.40 | $8.85 |
| December 2013 | $7.32 | $8.81 |
| November 2013 | $7.68 | $9.25 |
| October 2013 | $6.85 | $8.25 |
| September 2013 | $6.93 | $8.40 |
| August 2013 | $6.93 | $8.40 |
| July 2013 | $6.64 | $8.10 |
| June 2013 | $6.96 | $8.50 |
| May 2013 | $6.56 | $8 |
| April 2013 | $6.50 | $7.99 |
| March 2013 | $6.39 | $7.85 |
| February 2013 | $6.31 | $7.75 |
| January 2013 | $6.14 | $7.54 |
| December 2012 | $5.74 | $7.10 |
| November 2012 | $5.74 | $7.10 |
| October 2012 | $6.03 | $7.51 |
| September 2012 | $6.22 | $7.75 |
| August 2012 | $6.42 | $8 |
| July 2012 | $5.58 | $7 |
| June 2012 | $6.85 | $8.45 |
| May 2012 | $6.74 | $8.45 |
| April 2012 | $5.54 | $7 |
| March 2012 | $4.79 | $6.05 |
| February 2012 | $6.33 | $8 |
| January 2012 | $5.14 | $6.50 |
| December 2011 | $4.59 | $5.80 |
| November 2011 | $4.95 | $6.25 |
| October 2011 | $4.35 | $5.50 |
| September 2011 | $4.16 | $5.25 |
| August 2011 | $4.08 | $5.15 |
| July 2011 | $4.75 | $6 |
| June 2011 | $4.75 | $6 |
| May 2011 | $4.75 | $6 |
| April 2011 | $4.35 | $5.50 |
| March 2011 | $4.39 | $5.55 |
| February 2011 | $4.35 | $5.50 |
| January 2011 | $4.32 | $5.46 |
| December 2010 | $4.35 | $5.50 |
| November 2010 | $3.96 | $5 |
| October 2010 | $3.96 | $5 |
| September 2010 | $4.04 | $5.11 |
| August 2010 | $4.75 | $6 |
| July 2010 | $5.14 | $6.50 |
| June 2010 | $4.83 | $6.10 |
| May 2010 | $5.54 | $7 |
| April 2010 | $5.53 | $6.99 |
| March 2010 | $4.75 | $6 |
| February 2010 | $4.75 | $6 |
| January 2010 | $4.76 | $6.01 |
| December 2009 | $5.52 | $6.98 |
| November 2009 | $4.04 | $5.10 |
| October 2009 | $4.75 | $6 |
| September 2009 | $5.14 | $6.50 |
| August 2009 | $4.83 | $6.10 |
| July 2009 | $4.95 | $6.25 |
| June 2009 | $5.54 | $7 |
| May 2009 | $5.54 | $7 |
| April 2009 | $5.54 | $7 |
| March 2009 | $5.54 | $7 |
| February 2009 | $5.98 | $7.55 |
| January 2009 | $6.73 | $8.50 |
| December 2008 | $7.91 | $10 |
| November 2008 | $9.50 | $12 |
| October 2008 | $7.08 | $8.95 |
| September 2008 | $6.73 | $8.50 |
| August 2008 | $7.52 | $9.50 |
| July 2008 | $7.95 | $10.05 |
| June 2008 | $9.50 | $12 |
| May 2008 | $9.50 | $12 |
| April 2008 | $9.69 | $12.25 |
| March 2008 | $9.69 | $12.25 |
| February 2008 | $9.69 | $12.25 |
| January 2008 | $10.68 | $13.50 |
| December 2007 | $11.08 | $14 |
| November 2007 | $10.56 | $13.35 |
| October 2007 | $11.08 | $14 |
| September 2007 | $11.28 | $14.25 |
| August 2007 | $11.87 | $15 |
| July 2007 | $11.08 | $14 |
| June 2007 | $11.87 | $15 |
| May 2007 | $12.66 | $16 |
| April 2007 | $13.06 | $16.50 |
| March 2007 | $12.66 | $16 |
| February 2007 | $14.24 | $18 |
| January 2007 | $15.83 | $20 |
| December 2006 | $15.04 | $19 |
| November 2006 | $15.83 | $20 |
| October 2006 | $17.81 | $22.50 |
| September 2006 | $17.81 | $22.50 |
| August 2006 | $12.13 | $15.33 |
| July 2006 | $11.61 | $22 |
| June 2006 | $12.13 | $23 |
| May 2006 | $11.61 | $22 |
| April 2006 | $11.08 | $21 |
| March 2006 | $11.61 | $22 |
| February 2006 | $10.02 | $19 |
| January 2006 | $10.95 | $20.75 |
| December 2005 | $10.55 | $20 |
| November 2005 | $9.50 | $18 |
| October 2005 | $9.50 | $18 |
| September 2005 | $9.36 | $17.75 |
| August 2005 | $9.36 | $17.75 |
| July 2005 | $9.50 | $18 |
| June 2005 | $11.61 | $22 |
| May 2005 | $10.02 | $19 |
| April 2005 | $10.55 | $20 |
| March 2005 | $9.34 | $17.70 |
| February 2005 | $9.23 | $17.50 |
| January 2005 | $9.50 | $18 |
| December 2004 | $9.50 | $18 |
| November 2004 | $10.55 | $20 |
| October 2004 | $8.97 | $17 |
| September 2004 | $8.18 | $15.50 |
| August 2004 | $7.39 | $14 |
| July 2004 | $7.39 | $14 |
| June 2004 | $7.90 | $14.98 |
| May 2004 | $8.44 | $16 |
RWCB
Price: $31.94
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 10.09%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 10.21
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 62.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 5.69%
DGR5: -0.59%
DGR10: 5.84%