Rayliant Wilshire NxtGen Emerging Markets Equity ETF ( RWEM) - Price History
Monthly price history for RWEM (Rayliant Wilshire NxtGen Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.30 | $37.30 |
| May 2026 | $36.80 | $36.80 |
| April 2026 | $32.39 | $32.39 |
| March 2026 | $29.09 | $29.09 |
| February 2026 | $32.02 | $32.02 |
| January 2026 | $31.42 | $31.42 |
| December 2025 | $29.81 | $29.81 |
| November 2025 | $28.36 | $28.98 |
| October 2025 | $29.02 | $29.65 |
| September 2025 | $27.54 | $28.14 |
| August 2025 | $26.45 | $27.02 |
| July 2025 | $26.07 | $26.64 |
| June 2025 | $25.83 | $26.39 |
| May 2025 | $24.02 | $24.54 |
| April 2025 | $22.62 | $23.12 |
| March 2025 | $21.94 | $22.42 |
| February 2025 | $22.02 | $22.50 |
| January 2025 | $23.13 | $23.63 |
| December 2024 | $23.26 | $23.76 |
| November 2024 | $23.52 | $24.90 |
| October 2024 | $24.15 | $25.56 |
| September 2024 | $24.96 | $26.42 |
| August 2024 | $24.87 | $26.32 |
| July 2024 | $24.36 | $25.78 |
| June 2024 | $24.20 | $25.60 |
| May 2024 | $22.74 | $24.07 |
| April 2024 | $22.69 | $24.01 |
| March 2024 | $23.13 | $24.48 |
| February 2024 | $22.70 | $24.02 |
| January 2024 | $21.62 | $22.88 |
| December 2023 | $21.69 | $22.95 |
| November 2023 | $20.25 | $21.78 |
| October 2023 | $18.53 | $19.92 |
| September 2023 | $19.63 | $21.10 |
| August 2023 | $20.17 | $21.68 |
| July 2023 | $20.82 | $22.38 |
| June 2023 | $20.08 | $21.60 |
| May 2023 | $18.58 | $19.98 |
| April 2023 | $18.70 | $20.10 |
| March 2023 | $17.86 | $19.20 |
| February 2023 | $17.87 | $19.22 |
| January 2023 | $18.40 | $19.78 |
| December 2022 | $17.84 | $19.18 |
| November 2022 | $18.69 | $21.21 |
| October 2022 | $16.76 | $19.01 |
| September 2022 | $17.21 | $19.54 |
| August 2022 | $19 | $21.56 |
| July 2022 | $19.18 | $21.76 |
| June 2022 | $18.41 | $20.90 |
| May 2022 | $19.68 | $22.33 |
| April 2022 | $19.20 | $21.78 |
| March 2022 | $20.24 | $22.96 |
| February 2022 | $21.19 | $24.04 |
| January 2022 | $21.87 | $24.82 |
| December 2021 | $22.33 | $25.34 |
RWEM
Price: $37.30
Dividend Yield: 1.92%
Forward Dividend Yield: 1.72%
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 12.73
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 13.65%