Invesco S&P MidCap 400 Revenue ETF ( RWK) - Price History
Monthly price history for RWK (Invesco S&P MidCap 400 Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $145.94 | $145.94 |
| May 2026 | $141.61 | $141.61 |
| April 2026 | $138.99 | $138.99 |
| March 2026 | $128.26 | $128.26 |
| February 2026 | $134.54 | $134.98 |
| January 2026 | $131.31 | $131.74 |
| December 2025 | $126.05 | $126.46 |
| November 2025 | $126.11 | $126.88 |
| October 2025 | $122.74 | $123.49 |
| September 2025 | $124.25 | $125.01 |
| August 2025 | $124.67 | $125.80 |
| July 2025 | $118.20 | $119.28 |
| June 2025 | $115.84 | $116.89 |
| May 2025 | $110.96 | $112.43 |
| April 2025 | $103.95 | $105.33 |
| March 2025 | $106.47 | $107.88 |
| February 2025 | $114 | $115.91 |
| January 2025 | $119.58 | $121.59 |
| December 2024 | $114.31 | $116.23 |
| November 2024 | $123.21 | $125.63 |
| October 2024 | $112.98 | $115.20 |
| September 2024 | $114.08 | $116.32 |
| August 2024 | $113.06 | $115.59 |
| July 2024 | $113.97 | $116.52 |
| June 2024 | $107.38 | $109.78 |
| May 2024 | $110.64 | $113.46 |
| April 2024 | $105.12 | $107.79 |
| March 2024 | $112.24 | $115.10 |
| February 2024 | $104.80 | $107.78 |
| January 2024 | $100.24 | $103.09 |
| December 2023 | $102.12 | $105.03 |
| November 2023 | $93.39 | $96.32 |
| October 2023 | $86.24 | $88.94 |
| September 2023 | $90.98 | $93.83 |
| August 2023 | $94.92 | $98.15 |
| July 2023 | $97.28 | $100.59 |
| June 2023 | $92.91 | $96.07 |
| May 2023 | $83.38 | $86.50 |
| April 2023 | $85.61 | $88.81 |
| March 2023 | $87.35 | $90.62 |
| February 2023 | $90.34 | $94.01 |
| January 2023 | $92.14 | $95.89 |
| December 2022 | $82.51 | $85.87 |
| November 2022 | $87.85 | $91.66 |
| October 2022 | $81 | $84.52 |
| September 2022 | $71.30 | $74.40 |
| August 2022 | $80.32 | $84.08 |
| July 2022 | $82.74 | $86.61 |
| June 2022 | $74.80 | $78.30 |
| May 2022 | $83.96 | $88.22 |
| April 2022 | $82.66 | $86.85 |
| March 2022 | $87.73 | $92.18 |
| February 2022 | $86.30 | $90.90 |
| January 2022 | $84.76 | $89.28 |
| December 2021 | $89.87 | $94.67 |
| November 2021 | $84.63 | $89.34 |
| October 2021 | $86.17 | $90.97 |
| September 2021 | $82.64 | $87.24 |
| August 2021 | $86.09 | $91.16 |
| July 2021 | $84.21 | $89.17 |
| June 2021 | $83.61 | $88.54 |
| May 2021 | $85.76 | $90.99 |
| April 2021 | $84.34 | $89.49 |
| March 2021 | $81.08 | $86.03 |
| February 2021 | $74 | $78.67 |
| January 2021 | $67.89 | $72.18 |
| December 2020 | $66.92 | $71.14 |
| November 2020 | $62.47 | $66.56 |
| October 2020 | $52.17 | $55.58 |
| September 2020 | $50.69 | $54.01 |
| August 2020 | $53 | $56.62 |
| July 2020 | $49.92 | $53.32 |
| June 2020 | $48.17 | $51.46 |
| May 2020 | $47.80 | $51.22 |
| April 2020 | $44.51 | $47.70 |
| March 2020 | $38.35 | $41.10 |
| February 2020 | $50.72 | $54.67 |
| January 2020 | $57.32 | $61.79 |
| December 2019 | $60.25 | $64.95 |
| November 2019 | $58.57 | $63.38 |
| October 2019 | $56.45 | $61.09 |
| September 2019 | $55.02 | $59.54 |
| August 2019 | $51.98 | $56.43 |
| July 2019 | $56.15 | $60.96 |
| June 2019 | $56.12 | $60.93 |
| May 2019 | $50.71 | $55.21 |
| April 2019 | $57.26 | $62.34 |
| March 2019 | $54.42 | $59.25 |
| February 2019 | $55.24 | $60.24 |
| January 2019 | $53.08 | $57.88 |
| December 2018 | $47 | $51.25 |
| November 2018 | $53.77 | $58.89 |
| October 2018 | $52.26 | $57.23 |
| September 2018 | $57.37 | $62.83 |
| August 2018 | $58.50 | $64.23 |
| July 2018 | $57.35 | $62.97 |
| June 2018 | $55.62 | $61.07 |
| May 2018 | $55.37 | $60.94 |
| April 2018 | $52.88 | $58.20 |
| March 2018 | $53.55 | $58.94 |
| February 2018 | $53.60 | $59.09 |
| January 2018 | $56.50 | $62.29 |
| December 2017 | $55.07 | $60.71 |
| November 2017 | $54.56 | $60.33 |
| October 2017 | $52.40 | $57.94 |
| September 2017 | $51.99 | $57.64 |
| August 2017 | $50.12 | $55.57 |
| July 2017 | $51.08 | $56.63 |
| June 2017 | $50.82 | $56.34 |
| May 2017 | $49.36 | $54.73 |
| April 2017 | $50.03 | $55.47 |
| March 2017 | $50.01 | $55.56 |
| February 2017 | $50.01 | $55.56 |
| January 2017 | $49.51 | $55.01 |
| December 2016 | $48.68 | $54.09 |
| November 2016 | $47.89 | $53.50 |
| October 2016 | $43.56 | $48.67 |
| September 2016 | $44.95 | $50.39 |
| August 2016 | $44.86 | $50.28 |
| July 2016 | $44.97 | $50.41 |
| June 2016 | $42.51 | $47.73 |
| May 2016 | $42.61 | $47.84 |
| April 2016 | $42.66 | $47.90 |
| March 2016 | $42.61 | $48 |
| February 2016 | $38.80 | $43.70 |
| January 2016 | $37.44 | $42.17 |
| December 2015 | $40.21 | $45.29 |
| November 2015 | $42.15 | $47.59 |
| October 2015 | $41.98 | $47.39 |
| September 2015 | $39.58 | $44.79 |
| August 2015 | $41.47 | $46.93 |
| July 2015 | $43.29 | $48.99 |
| June 2015 | $43.63 | $49.47 |
| May 2015 | $44.61 | $50.58 |
| April 2015 | $43.96 | $49.85 |
| March 2015 | $44.53 | $50.60 |
| February 2015 | $44.21 | $50.24 |
| January 2015 | $41.22 | $46.84 |
| December 2014 | $42.61 | $48.42 |
| November 2014 | $42.04 | $48.05 |
| October 2014 | $40.92 | $46.77 |
| September 2014 | $39.84 | $45.62 |
| August 2014 | $42.03 | $48.13 |
| July 2014 | $39.94 | $45.73 |
| June 2014 | $41.63 | $47.75 |
| May 2014 | $40.16 | $46.06 |
| April 2014 | $39.20 | $44.96 |
| March 2014 | $39.70 | $45.59 |
| February 2014 | $39.28 | $45.10 |
| January 2014 | $37.60 | $43.17 |
| December 2013 | $38.88 | $44.64 |
| November 2013 | $37.72 | $43.65 |
| October 2013 | $36.99 | $42.81 |
| September 2013 | $35.73 | $41.42 |
| August 2013 | $33.91 | $39.31 |
| July 2013 | $35.28 | $40.90 |
| June 2013 | $32.91 | $38.23 |
| May 2013 | $33.58 | $39.02 |
| April 2013 | $32.06 | $37.25 |
| March 2013 | $32.20 | $37.48 |
| February 2013 | $30.62 | $35.65 |
| January 2013 | $30.18 | $35.14 |
| December 2012 | $27.56 | $32.08 |
| November 2012 | $27 | $31.56 |
| October 2012 | $26.23 | $30.67 |
| September 2012 | $26.09 | $30.53 |
| August 2012 | $25.53 | $29.88 |
| July 2012 | $24.84 | $29.07 |
| June 2012 | $25.48 | $29.87 |
| May 2012 | $24.88 | $29.17 |
| April 2012 | $27.24 | $31.94 |
| March 2012 | $27.35 | $32.12 |
| February 2012 | $26.94 | $31.64 |
| January 2012 | $25.82 | $30.32 |
| December 2011 | $23.98 | $28.16 |
| November 2011 | $23.95 | $28.86 |
| October 2011 | $23.98 | $28.89 |
| September 2011 | $20.64 | $24.92 |
| August 2011 | $23.15 | $27.96 |
| July 2011 | $24.98 | $30.17 |
| June 2011 | $26.21 | $31.69 |
| May 2011 | $26.65 | $32.22 |
| April 2011 | $27.22 | $32.91 |
| March 2011 | $26.74 | $32.37 |
| February 2011 | $25.99 | $31.46 |
| January 2011 | $24.92 | $30.17 |
| December 2010 | $24.38 | $29.51 |
| November 2010 | $22.83 | $27.69 |
| October 2010 | $22.10 | $26.80 |
| September 2010 | $21.41 | $26.01 |
| August 2010 | $19.12 | $23.23 |
| July 2010 | $20.28 | $24.63 |
| June 2010 | $18.94 | $23.04 |
| May 2010 | $20.90 | $25.43 |
| April 2010 | $22.46 | $27.33 |
| March 2010 | $21.63 | $26.35 |
| February 2010 | $20.15 | $24.55 |
| January 2010 | $19.15 | $23.33 |
| December 2009 | $19.78 | $24.10 |
| November 2009 | $18.49 | $22.58 |
| October 2009 | $17.63 | $21.53 |
| September 2009 | $18.79 | $22.97 |
| August 2009 | $17.80 | $21.76 |
| July 2009 | $17 | $20.78 |
| June 2009 | $15.41 | $18.87 |
| May 2009 | $15.37 | $18.82 |
| April 2009 | $14.72 | $18.02 |
| March 2009 | $12.16 | $14.93 |
| February 2009 | $10.99 | $13.50 |
| January 2009 | $12.23 | $15.02 |
| December 2008 | $13.02 | $15.99 |
| November 2008 | $12.08 | $14.89 |
| October 2008 | $13.69 | $33.74 |
| September 2008 | $17.98 | $44.40 |
| August 2008 | $20.14 | $49.73 |
| July 2008 | $19.68 | $48.61 |
| June 2008 | $19.65 | $48.54 |
| May 2008 | $21.64 | $53.59 |
| April 2008 | $21.06 | $52.16 |
| March 2008 | $19.58 | $48.49 |
| February 2008 | $19.94 | $49.39 |
RWK
Price: $145.94
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 13.09%
Dividend Per Share: 1.61 USD
Earnings Per Share: 7.76 USD
P/E Ratio: 17
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 21300
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 15.98%
DGR5: 12.27%
DGR10: 13.72%