Invesco S&P MidCap 400 Revenue ETF ( RWK) - Price History
Monthly price history for RWK (Invesco S&P MidCap 400 Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $149.84 | $149.84 |
| July 2026 | $148.58 | $148.58 |
| June 2026 | $146.26 | $146.26 |
| May 2026 | $141.28 | $141.61 |
| April 2026 | $138.66 | $138.99 |
| March 2026 | $127.95 | $128.26 |
| February 2026 | $134.22 | $134.98 |
| January 2026 | $131 | $131.74 |
| December 2025 | $125.75 | $126.46 |
| November 2025 | $125.81 | $126.88 |
| October 2025 | $122.44 | $123.49 |
| September 2025 | $123.95 | $125.01 |
| August 2025 | $124.37 | $125.80 |
| July 2025 | $117.92 | $119.28 |
| June 2025 | $115.56 | $116.89 |
| May 2025 | $110.70 | $112.43 |
| April 2025 | $103.70 | $105.33 |
| March 2025 | $106.22 | $107.88 |
| February 2025 | $113.73 | $115.91 |
| January 2025 | $119.30 | $121.59 |
| December 2024 | $114.04 | $116.23 |
| November 2024 | $122.91 | $125.63 |
| October 2024 | $112.71 | $115.20 |
| September 2024 | $113.81 | $116.32 |
| August 2024 | $112.79 | $115.59 |
| July 2024 | $113.70 | $116.52 |
| June 2024 | $107.13 | $109.78 |
| May 2024 | $110.38 | $113.46 |
| April 2024 | $104.86 | $107.79 |
| March 2024 | $111.98 | $115.10 |
| February 2024 | $104.54 | $107.78 |
| January 2024 | $100 | $103.09 |
| December 2023 | $101.88 | $105.03 |
| November 2023 | $93.17 | $96.32 |
| October 2023 | $86.03 | $88.94 |
| September 2023 | $90.76 | $93.83 |
| August 2023 | $94.70 | $98.15 |
| July 2023 | $97.05 | $100.59 |
| June 2023 | $92.69 | $96.07 |
| May 2023 | $83.18 | $86.50 |
| April 2023 | $85.40 | $88.81 |
| March 2023 | $87.14 | $90.62 |
| February 2023 | $90.12 | $94.01 |
| January 2023 | $91.92 | $95.89 |
| December 2022 | $82.32 | $85.87 |
| November 2022 | $87.64 | $91.66 |
| October 2022 | $80.81 | $84.52 |
| September 2022 | $71.14 | $74.40 |
| August 2022 | $80.13 | $84.08 |
| July 2022 | $82.54 | $86.61 |
| June 2022 | $74.62 | $78.30 |
| May 2022 | $83.76 | $88.22 |
| April 2022 | $82.46 | $86.85 |
| March 2022 | $87.52 | $92.18 |
| February 2022 | $86.09 | $90.90 |
| January 2022 | $84.56 | $89.28 |
| December 2021 | $89.66 | $94.67 |
| November 2021 | $84.42 | $89.34 |
| October 2021 | $85.97 | $90.97 |
| September 2021 | $82.44 | $87.24 |
| August 2021 | $85.88 | $91.16 |
| July 2021 | $84.01 | $89.17 |
| June 2021 | $83.41 | $88.54 |
| May 2021 | $85.55 | $90.99 |
| April 2021 | $84.14 | $89.49 |
| March 2021 | $80.89 | $86.03 |
| February 2021 | $73.82 | $78.67 |
| January 2021 | $67.73 | $72.18 |
| December 2020 | $66.76 | $71.14 |
| November 2020 | $62.32 | $66.56 |
| October 2020 | $52.04 | $55.58 |
| September 2020 | $50.57 | $54.01 |
| August 2020 | $52.88 | $56.62 |
| July 2020 | $49.80 | $53.32 |
| June 2020 | $48.06 | $51.46 |
| May 2020 | $47.68 | $51.22 |
| April 2020 | $44.40 | $47.70 |
| March 2020 | $38.26 | $41.10 |
| February 2020 | $50.59 | $54.67 |
| January 2020 | $57.18 | $61.79 |
| December 2019 | $60.11 | $64.95 |
| November 2019 | $58.43 | $63.38 |
| October 2019 | $56.32 | $61.09 |
| September 2019 | $54.89 | $59.54 |
| August 2019 | $51.85 | $56.43 |
| July 2019 | $56.02 | $60.96 |
| June 2019 | $55.99 | $60.93 |
| May 2019 | $50.59 | $55.21 |
| April 2019 | $57.12 | $62.34 |
| March 2019 | $54.29 | $59.25 |
| February 2019 | $55.11 | $60.24 |
| January 2019 | $52.95 | $57.88 |
| December 2018 | $46.89 | $51.25 |
| November 2018 | $53.64 | $58.89 |
| October 2018 | $52.13 | $57.23 |
| September 2018 | $57.23 | $62.83 |
| August 2018 | $58.36 | $64.23 |
| July 2018 | $57.21 | $62.97 |
| June 2018 | $55.49 | $61.07 |
| May 2018 | $55.24 | $60.94 |
| April 2018 | $52.75 | $58.20 |
| March 2018 | $53.42 | $58.94 |
| February 2018 | $53.47 | $59.09 |
| January 2018 | $56.36 | $62.29 |
| December 2017 | $54.94 | $60.71 |
| November 2017 | $54.43 | $60.33 |
| October 2017 | $52.27 | $57.94 |
| September 2017 | $51.86 | $57.64 |
| August 2017 | $50 | $55.57 |
| July 2017 | $50.95 | $56.63 |
| June 2017 | $50.69 | $56.34 |
| May 2017 | $49.24 | $54.73 |
| April 2017 | $49.91 | $55.47 |
| March 2017 | $49.89 | $55.56 |
| February 2017 | $49.89 | $55.56 |
| January 2017 | $49.39 | $55.01 |
| December 2016 | $48.57 | $54.09 |
| November 2016 | $47.77 | $53.50 |
| October 2016 | $43.46 | $48.67 |
| September 2016 | $44.85 | $50.39 |
| August 2016 | $44.75 | $50.28 |
| July 2016 | $44.86 | $50.41 |
| June 2016 | $42.41 | $47.73 |
| May 2016 | $42.50 | $47.84 |
| April 2016 | $42.56 | $47.90 |
| March 2016 | $42.51 | $48 |
| February 2016 | $38.70 | $43.70 |
| January 2016 | $37.35 | $42.17 |
| December 2015 | $40.11 | $45.29 |
| November 2015 | $42.05 | $47.59 |
| October 2015 | $41.88 | $47.39 |
| September 2015 | $39.48 | $44.79 |
| August 2015 | $41.37 | $46.93 |
| July 2015 | $43.18 | $48.99 |
| June 2015 | $43.52 | $49.47 |
| May 2015 | $44.50 | $50.58 |
| April 2015 | $43.86 | $49.85 |
| March 2015 | $44.42 | $50.60 |
| February 2015 | $44.11 | $50.24 |
| January 2015 | $41.12 | $46.84 |
| December 2014 | $42.51 | $48.42 |
| November 2014 | $41.94 | $48.05 |
| October 2014 | $40.82 | $46.77 |
| September 2014 | $39.74 | $45.62 |
| August 2014 | $41.93 | $48.13 |
| July 2014 | $39.84 | $45.73 |
| June 2014 | $41.53 | $47.75 |
| May 2014 | $40.06 | $46.06 |
| April 2014 | $39.10 | $44.96 |
| March 2014 | $39.61 | $45.59 |
| February 2014 | $39.18 | $45.10 |
| January 2014 | $37.50 | $43.17 |
| December 2013 | $38.79 | $44.64 |
| November 2013 | $37.63 | $43.65 |
| October 2013 | $36.90 | $42.81 |
| September 2013 | $35.64 | $41.42 |
| August 2013 | $33.83 | $39.31 |
| July 2013 | $35.20 | $40.90 |
| June 2013 | $32.83 | $38.23 |
| May 2013 | $33.50 | $39.02 |
| April 2013 | $31.99 | $37.25 |
| March 2013 | $32.12 | $37.48 |
| February 2013 | $30.55 | $35.65 |
| January 2013 | $30.11 | $35.14 |
| December 2012 | $27.49 | $32.08 |
| November 2012 | $26.93 | $31.56 |
| October 2012 | $26.17 | $30.67 |
| September 2012 | $26.02 | $30.53 |
| August 2012 | $25.47 | $29.88 |
| July 2012 | $24.78 | $29.07 |
| June 2012 | $25.42 | $29.87 |
| May 2012 | $24.82 | $29.17 |
| April 2012 | $27.18 | $31.94 |
| March 2012 | $27.29 | $32.12 |
| February 2012 | $26.88 | $31.64 |
| January 2012 | $25.76 | $30.32 |
| December 2011 | $23.92 | $28.16 |
| November 2011 | $23.89 | $28.86 |
| October 2011 | $23.92 | $28.89 |
| September 2011 | $20.59 | $24.92 |
| August 2011 | $23.10 | $27.96 |
| July 2011 | $24.92 | $30.17 |
| June 2011 | $26.15 | $31.69 |
| May 2011 | $26.58 | $32.22 |
| April 2011 | $27.15 | $32.91 |
| March 2011 | $26.68 | $32.37 |
| February 2011 | $25.92 | $31.46 |
| January 2011 | $24.86 | $30.17 |
| December 2010 | $24.32 | $29.51 |
| November 2010 | $22.78 | $27.69 |
| October 2010 | $22.05 | $26.80 |
| September 2010 | $21.36 | $26.01 |
| August 2010 | $19.08 | $23.23 |
| July 2010 | $20.23 | $24.63 |
| June 2010 | $18.89 | $23.04 |
| May 2010 | $20.85 | $25.43 |
| April 2010 | $22.41 | $27.33 |
| March 2010 | $21.58 | $26.35 |
| February 2010 | $20.10 | $24.55 |
| January 2010 | $19.10 | $23.33 |
| December 2009 | $19.74 | $24.10 |
| November 2009 | $18.45 | $22.58 |
| October 2009 | $17.59 | $21.53 |
| September 2009 | $18.74 | $22.97 |
| August 2009 | $17.76 | $21.76 |
| July 2009 | $16.96 | $20.78 |
| June 2009 | $15.38 | $18.87 |
| May 2009 | $15.34 | $18.82 |
| April 2009 | $14.68 | $18.02 |
| March 2009 | $12.13 | $14.93 |
| February 2009 | $10.97 | $13.50 |
| January 2009 | $12.20 | $15.02 |
| December 2008 | $12.99 | $15.99 |
| November 2008 | $12.06 | $14.89 |
| October 2008 | $13.66 | $33.74 |
| September 2008 | $17.94 | $44.40 |
| August 2008 | $20.09 | $49.73 |
| July 2008 | $19.64 | $48.61 |
| June 2008 | $19.61 | $48.54 |
| May 2008 | $21.59 | $53.59 |
| April 2008 | $21.01 | $52.16 |
| March 2008 | $19.53 | $48.49 |
| February 2008 | $19.90 | $49.39 |
RWK
Price: $149.84
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 13.09%
Dividend Per Share: 1.38 USD
Earnings Per Share: 7.76 USD
P/E Ratio: 17
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 21300
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 14.50%
DGR5: 15.23%
DGR10: 12.99%