Invesco S&P MidCap 400 Revenue ETF ( RWK) - Price History
Monthly price history for RWK (Invesco S&P MidCap 400 Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $145.25 | $145.25 |
| September 2026 | $138.40 | $138.40 |
| August 2026 | $147.16 | $147.58 |
| July 2026 | $148.15 | $148.58 |
| June 2026 | $145.84 | $146.26 |
| May 2026 | $140.87 | $141.61 |
| April 2026 | $138.26 | $138.99 |
| March 2026 | $127.59 | $128.26 |
| February 2026 | $133.84 | $134.98 |
| January 2026 | $130.62 | $131.74 |
| December 2025 | $125.39 | $126.46 |
| November 2025 | $125.45 | $126.88 |
| October 2025 | $122.10 | $123.49 |
| September 2025 | $123.60 | $125.01 |
| August 2025 | $124.01 | $125.80 |
| July 2025 | $117.58 | $119.28 |
| June 2025 | $115.23 | $116.89 |
| May 2025 | $110.38 | $112.43 |
| April 2025 | $103.41 | $105.33 |
| March 2025 | $105.91 | $107.88 |
| February 2025 | $113.40 | $115.91 |
| January 2025 | $118.96 | $121.59 |
| December 2024 | $113.71 | $116.23 |
| November 2024 | $122.56 | $125.63 |
| October 2024 | $112.39 | $115.20 |
| September 2024 | $113.48 | $116.32 |
| August 2024 | $112.47 | $115.59 |
| July 2024 | $113.38 | $116.52 |
| June 2024 | $106.82 | $109.78 |
| May 2024 | $110.06 | $113.46 |
| April 2024 | $104.56 | $107.79 |
| March 2024 | $111.66 | $115.10 |
| February 2024 | $104.24 | $107.78 |
| January 2024 | $99.71 | $103.09 |
| December 2023 | $101.58 | $105.03 |
| November 2023 | $92.90 | $96.32 |
| October 2023 | $85.78 | $88.94 |
| September 2023 | $90.50 | $93.83 |
| August 2023 | $94.43 | $98.15 |
| July 2023 | $96.77 | $100.59 |
| June 2023 | $92.42 | $96.07 |
| May 2023 | $82.94 | $86.50 |
| April 2023 | $85.16 | $88.81 |
| March 2023 | $86.90 | $90.62 |
| February 2023 | $89.86 | $94.01 |
| January 2023 | $91.66 | $95.89 |
| December 2022 | $82.08 | $85.87 |
| November 2022 | $87.39 | $91.66 |
| October 2022 | $80.58 | $84.52 |
| September 2022 | $70.93 | $74.40 |
| August 2022 | $79.90 | $84.08 |
| July 2022 | $82.30 | $86.61 |
| June 2022 | $74.41 | $78.30 |
| May 2022 | $83.52 | $88.22 |
| April 2022 | $82.22 | $86.85 |
| March 2022 | $87.27 | $92.18 |
| February 2022 | $85.84 | $90.90 |
| January 2022 | $84.31 | $89.28 |
| December 2021 | $89.40 | $94.67 |
| November 2021 | $84.18 | $89.34 |
| October 2021 | $85.72 | $90.97 |
| September 2021 | $82.21 | $87.24 |
| August 2021 | $85.64 | $91.16 |
| July 2021 | $83.77 | $89.17 |
| June 2021 | $83.18 | $88.54 |
| May 2021 | $85.31 | $90.99 |
| April 2021 | $83.90 | $89.49 |
| March 2021 | $80.66 | $86.03 |
| February 2021 | $73.61 | $78.67 |
| January 2021 | $67.54 | $72.18 |
| December 2020 | $66.56 | $71.14 |
| November 2020 | $62.14 | $66.56 |
| October 2020 | $51.90 | $55.58 |
| September 2020 | $50.43 | $54.01 |
| August 2020 | $52.73 | $56.62 |
| July 2020 | $49.66 | $53.32 |
| June 2020 | $47.92 | $51.46 |
| May 2020 | $47.55 | $51.22 |
| April 2020 | $44.28 | $47.70 |
| March 2020 | $38.15 | $41.10 |
| February 2020 | $50.45 | $54.67 |
| January 2020 | $57.02 | $61.79 |
| December 2019 | $59.94 | $64.95 |
| November 2019 | $58.26 | $63.38 |
| October 2019 | $56.16 | $61.09 |
| September 2019 | $54.74 | $59.54 |
| August 2019 | $51.70 | $56.43 |
| July 2019 | $55.86 | $60.96 |
| June 2019 | $55.83 | $60.93 |
| May 2019 | $50.45 | $55.21 |
| April 2019 | $56.96 | $62.34 |
| March 2019 | $54.14 | $59.25 |
| February 2019 | $54.95 | $60.24 |
| January 2019 | $52.80 | $57.88 |
| December 2018 | $46.75 | $51.25 |
| November 2018 | $53.49 | $58.89 |
| October 2018 | $51.98 | $57.23 |
| September 2018 | $57.07 | $62.83 |
| August 2018 | $58.19 | $64.23 |
| July 2018 | $57.05 | $62.97 |
| June 2018 | $55.33 | $61.07 |
| May 2018 | $55.08 | $60.94 |
| April 2018 | $52.60 | $58.20 |
| March 2018 | $53.27 | $58.94 |
| February 2018 | $53.32 | $59.09 |
| January 2018 | $56.20 | $62.29 |
| December 2017 | $54.78 | $60.71 |
| November 2017 | $54.27 | $60.33 |
| October 2017 | $52.12 | $57.94 |
| September 2017 | $51.71 | $57.64 |
| August 2017 | $49.86 | $55.57 |
| July 2017 | $50.81 | $56.63 |
| June 2017 | $50.55 | $56.34 |
| May 2017 | $49.10 | $54.73 |
| April 2017 | $49.77 | $55.47 |
| March 2017 | $49.74 | $55.56 |
| February 2017 | $49.75 | $55.56 |
| January 2017 | $49.25 | $55.01 |
| December 2016 | $48.43 | $54.09 |
| November 2016 | $47.64 | $53.50 |
| October 2016 | $43.34 | $48.67 |
| September 2016 | $44.72 | $50.39 |
| August 2016 | $44.62 | $50.28 |
| July 2016 | $44.73 | $50.41 |
| June 2016 | $42.29 | $47.73 |
| May 2016 | $42.38 | $47.84 |
| April 2016 | $42.44 | $47.90 |
| March 2016 | $42.39 | $48 |
| February 2016 | $38.59 | $43.70 |
| January 2016 | $37.24 | $42.17 |
| December 2015 | $40 | $45.29 |
| November 2015 | $41.93 | $47.59 |
| October 2015 | $41.76 | $47.39 |
| September 2015 | $39.37 | $44.79 |
| August 2015 | $41.25 | $46.93 |
| July 2015 | $43.06 | $48.99 |
| June 2015 | $43.40 | $49.47 |
| May 2015 | $44.37 | $50.58 |
| April 2015 | $43.73 | $49.85 |
| March 2015 | $44.30 | $50.60 |
| February 2015 | $43.98 | $50.24 |
| January 2015 | $41.01 | $46.84 |
| December 2014 | $42.39 | $48.42 |
| November 2014 | $41.82 | $48.05 |
| October 2014 | $40.71 | $46.77 |
| September 2014 | $39.63 | $45.62 |
| August 2014 | $41.81 | $48.13 |
| July 2014 | $39.73 | $45.73 |
| June 2014 | $41.41 | $47.75 |
| May 2014 | $39.95 | $46.06 |
| April 2014 | $38.99 | $44.96 |
| March 2014 | $39.49 | $45.59 |
| February 2014 | $39.07 | $45.10 |
| January 2014 | $37.40 | $43.17 |
| December 2013 | $38.68 | $44.64 |
| November 2013 | $37.52 | $43.65 |
| October 2013 | $36.80 | $42.81 |
| September 2013 | $35.54 | $41.42 |
| August 2013 | $33.73 | $39.31 |
| July 2013 | $35.10 | $40.90 |
| June 2013 | $32.74 | $38.23 |
| May 2013 | $33.41 | $39.02 |
| April 2013 | $31.90 | $37.25 |
| March 2013 | $32.03 | $37.48 |
| February 2013 | $30.46 | $35.65 |
| January 2013 | $30.02 | $35.14 |
| December 2012 | $27.41 | $32.08 |
| November 2012 | $26.85 | $31.56 |
| October 2012 | $26.10 | $30.67 |
| September 2012 | $25.95 | $30.53 |
| August 2012 | $25.40 | $29.88 |
| July 2012 | $24.71 | $29.07 |
| June 2012 | $25.34 | $29.87 |
| May 2012 | $24.75 | $29.17 |
| April 2012 | $27.10 | $31.94 |
| March 2012 | $27.21 | $32.12 |
| February 2012 | $26.80 | $31.64 |
| January 2012 | $25.68 | $30.32 |
| December 2011 | $23.85 | $28.16 |
| November 2011 | $23.83 | $28.86 |
| October 2011 | $23.85 | $28.89 |
| September 2011 | $20.53 | $24.92 |
| August 2011 | $23.03 | $27.96 |
| July 2011 | $24.85 | $30.17 |
| June 2011 | $26.07 | $31.69 |
| May 2011 | $26.51 | $32.22 |
| April 2011 | $27.08 | $32.91 |
| March 2011 | $26.60 | $32.37 |
| February 2011 | $25.85 | $31.46 |
| January 2011 | $24.79 | $30.17 |
| December 2010 | $24.25 | $29.51 |
| November 2010 | $22.71 | $27.69 |
| October 2010 | $21.98 | $26.80 |
| September 2010 | $21.30 | $26.01 |
| August 2010 | $19.02 | $23.23 |
| July 2010 | $20.17 | $24.63 |
| June 2010 | $18.84 | $23.04 |
| May 2010 | $20.79 | $25.43 |
| April 2010 | $22.35 | $27.33 |
| March 2010 | $21.52 | $26.35 |
| February 2010 | $20.05 | $24.55 |
| January 2010 | $19.05 | $23.33 |
| December 2009 | $19.68 | $24.10 |
| November 2009 | $18.40 | $22.58 |
| October 2009 | $17.54 | $21.53 |
| September 2009 | $18.69 | $22.97 |
| August 2009 | $17.70 | $21.76 |
| July 2009 | $16.91 | $20.78 |
| June 2009 | $15.33 | $18.87 |
| May 2009 | $15.29 | $18.82 |
| April 2009 | $14.64 | $18.02 |
| March 2009 | $12.10 | $14.93 |
| February 2009 | $10.94 | $13.50 |
| January 2009 | $12.17 | $15.02 |
| December 2008 | $12.96 | $15.99 |
| November 2008 | $12.02 | $14.89 |
| October 2008 | $13.62 | $33.74 |
| September 2008 | $17.88 | $44.40 |
| August 2008 | $20.03 | $49.73 |
| July 2008 | $19.58 | $48.61 |
| June 2008 | $19.55 | $48.54 |
| May 2008 | $21.53 | $53.59 |
| April 2008 | $20.95 | $52.16 |
| March 2008 | $19.48 | $48.49 |
| February 2008 | $19.84 | $49.39 |
RWK
Price: $145.25
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 13.09%
Dividend Per Share: 1.63 USD
Earnings Per Share: 7.76 USD
P/E Ratio: 17
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 21300
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 16.44%
DGR5: 15.41%
DGR10: 11.93%