Invesco Exchange-Traded Fund Tr - Price History
Monthly price history for RWK (Invesco Exchange-Traded Fund Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $109.17 | $109.17 |
| March 2024 | $115.10 | $115.10 |
| February 2024 | $107.46 | $107.78 |
| January 2024 | $102.79 | $103.09 |
| December 2023 | $104.72 | $105.03 |
| November 2023 | $95.77 | $96.32 |
| October 2023 | $88.43 | $88.94 |
| September 2023 | $93.29 | $93.83 |
| August 2023 | $97.34 | $98.15 |
| July 2023 | $99.76 | $100.59 |
| June 2023 | $95.27 | $96.07 |
| May 2023 | $85.50 | $86.50 |
| April 2023 | $87.79 | $88.81 |
| March 2023 | $89.58 | $90.62 |
| February 2023 | $92.63 | $94.01 |
| January 2023 | $94.49 | $95.89 |
| December 2022 | $84.61 | $85.87 |
| November 2022 | $90.08 | $91.66 |
| October 2022 | $83.07 | $84.52 |
| September 2022 | $73.12 | $74.40 |
| August 2022 | $82.36 | $84.08 |
| July 2022 | $84.84 | $86.61 |
| June 2022 | $76.70 | $78.30 |
| May 2022 | $86.09 | $88.22 |
| April 2022 | $84.76 | $86.85 |
| March 2022 | $89.96 | $92.18 |
| February 2022 | $88.49 | $90.90 |
| January 2022 | $86.91 | $89.28 |
| December 2021 | $92.16 | $94.67 |
| November 2021 | $86.78 | $89.34 |
| October 2021 | $88.37 | $90.97 |
| September 2021 | $84.74 | $87.24 |
| August 2021 | $88.28 | $91.16 |
| July 2021 | $86.35 | $89.17 |
| June 2021 | $85.74 | $88.54 |
| May 2021 | $87.94 | $90.99 |
| April 2021 | $86.49 | $89.49 |
| March 2021 | $83.15 | $86.03 |
| February 2021 | $75.88 | $78.67 |
| January 2021 | $69.62 | $72.18 |
| December 2020 | $68.62 | $71.14 |
| November 2020 | $64.06 | $66.56 |
| October 2020 | $53.50 | $55.58 |
| September 2020 | $51.98 | $54.01 |
| August 2020 | $54.35 | $56.62 |
| July 2020 | $51.19 | $53.32 |
| June 2020 | $49.40 | $51.46 |
| May 2020 | $49.01 | $51.22 |
| April 2020 | $45.64 | $47.70 |
| March 2020 | $39.33 | $41.10 |
| February 2020 | $52.01 | $54.67 |
| January 2020 | $58.78 | $61.79 |
| December 2019 | $61.79 | $64.95 |
| November 2019 | $60.06 | $63.38 |
| October 2019 | $57.89 | $61.09 |
| September 2019 | $56.42 | $59.54 |
| August 2019 | $53.30 | $56.43 |
| July 2019 | $57.58 | $60.96 |
| June 2019 | $57.55 | $60.93 |
| May 2019 | $52 | $55.21 |
| April 2019 | $58.72 | $62.34 |
| March 2019 | $55.81 | $59.25 |
| February 2019 | $56.65 | $60.24 |
| January 2019 | $54.43 | $57.88 |
| December 2018 | $48.20 | $51.25 |
| November 2018 | $55.14 | $58.89 |
| October 2018 | $53.59 | $57.23 |
| September 2018 | $58.83 | $62.83 |
| August 2018 | $59.99 | $64.23 |
| July 2018 | $58.81 | $62.97 |
| June 2018 | $57.04 | $61.07 |
| May 2018 | $56.78 | $60.94 |
| April 2018 | $54.23 | $58.20 |
| March 2018 | $54.92 | $58.94 |
| February 2018 | $54.96 | $59.09 |
| January 2018 | $57.94 | $62.29 |
| December 2017 | $56.47 | $60.71 |
| November 2017 | $55.95 | $60.33 |
| October 2017 | $53.73 | $57.94 |
| September 2017 | $53.31 | $57.64 |
| August 2017 | $51.40 | $55.57 |
| July 2017 | $52.38 | $56.63 |
| June 2017 | $52.11 | $56.34 |
| May 2017 | $50.62 | $54.73 |
| April 2017 | $51.30 | $55.47 |
| March 2017 | $51.28 | $55.56 |
| February 2017 | $51.28 | $55.56 |
| January 2017 | $50.77 | $55.01 |
| December 2016 | $49.92 | $54.09 |
| November 2016 | $49.11 | $53.50 |
| October 2016 | $44.68 | $48.67 |
| September 2016 | $46.10 | $50.39 |
| August 2016 | $46 | $50.28 |
| July 2016 | $46.11 | $50.41 |
| June 2016 | $43.59 | $47.73 |
| May 2016 | $43.69 | $47.84 |
| April 2016 | $43.75 | $47.90 |
| March 2016 | $43.70 | $48 |
| February 2016 | $39.79 | $43.70 |
| January 2016 | $38.39 | $42.17 |
| December 2015 | $41.23 | $45.29 |
| November 2015 | $43.23 | $47.59 |
| October 2015 | $43.05 | $47.39 |
| September 2015 | $40.59 | $44.79 |
| August 2015 | $42.53 | $46.93 |
| July 2015 | $44.39 | $48.99 |
| June 2015 | $44.74 | $49.47 |
| May 2015 | $45.74 | $50.58 |
| April 2015 | $45.08 | $49.85 |
| March 2015 | $45.67 | $50.60 |
| February 2015 | $45.34 | $50.24 |
| January 2015 | $42.27 | $46.84 |
| December 2014 | $43.70 | $48.42 |
| November 2014 | $43.11 | $48.05 |
| October 2014 | $41.96 | $46.77 |
| September 2014 | $40.85 | $45.62 |
| August 2014 | $43.10 | $48.13 |
| July 2014 | $40.95 | $45.73 |
| June 2014 | $42.69 | $47.75 |
| May 2014 | $41.18 | $46.06 |
| April 2014 | $40.19 | $44.96 |
| March 2014 | $40.71 | $45.59 |
| February 2014 | $40.28 | $45.10 |
| January 2014 | $38.55 | $43.17 |
| December 2013 | $39.87 | $44.64 |
| November 2013 | $38.68 | $43.65 |
| October 2013 | $37.94 | $42.81 |
| September 2013 | $36.64 | $41.42 |
| August 2013 | $34.77 | $39.31 |
| July 2013 | $36.18 | $40.90 |
| June 2013 | $33.75 | $38.23 |
| May 2013 | $34.44 | $39.02 |
| April 2013 | $32.88 | $37.25 |
| March 2013 | $33.02 | $37.48 |
| February 2013 | $31.40 | $35.65 |
| January 2013 | $30.95 | $35.14 |
| December 2012 | $28.26 | $32.08 |
| November 2012 | $27.68 | $31.56 |
| October 2012 | $26.90 | $30.67 |
| September 2012 | $26.75 | $30.53 |
| August 2012 | $26.18 | $29.88 |
| July 2012 | $25.47 | $29.07 |
| June 2012 | $26.12 | $29.87 |
| May 2012 | $25.51 | $29.17 |
| April 2012 | $27.94 | $31.94 |
| March 2012 | $28.05 | $32.12 |
| February 2012 | $27.63 | $31.64 |
| January 2012 | $26.48 | $30.32 |
| December 2011 | $24.59 | $28.16 |
| November 2011 | $24.56 | $28.86 |
| October 2011 | $24.59 | $28.89 |
| September 2011 | $21.16 | $24.92 |
| August 2011 | $23.74 | $27.96 |
| July 2011 | $25.62 | $30.17 |
| June 2011 | $26.88 | $31.69 |
| May 2011 | $27.33 | $32.22 |
| April 2011 | $27.91 | $32.91 |
| March 2011 | $27.42 | $32.37 |
| February 2011 | $26.65 | $31.46 |
| January 2011 | $25.56 | $30.17 |
| December 2010 | $25 | $29.51 |
| November 2010 | $23.41 | $27.69 |
| October 2010 | $22.66 | $26.80 |
| September 2010 | $21.96 | $26.01 |
| August 2010 | $19.61 | $23.23 |
| July 2010 | $20.79 | $24.63 |
| June 2010 | $19.42 | $23.04 |
| May 2010 | $21.44 | $25.43 |
| April 2010 | $23.04 | $27.33 |
| March 2010 | $22.18 | $26.35 |
| February 2010 | $20.66 | $24.55 |
| January 2010 | $19.64 | $23.33 |
| December 2009 | $20.28 | $24.10 |
| November 2009 | $18.96 | $22.58 |
| October 2009 | $18.08 | $21.53 |
| September 2009 | $19.27 | $22.97 |
| August 2009 | $18.25 | $21.76 |
| July 2009 | $17.43 | $20.78 |
| June 2009 | $15.81 | $18.87 |
| May 2009 | $15.76 | $18.82 |
| April 2009 | $15.09 | $18.02 |
| March 2009 | $12.47 | $14.93 |
| February 2009 | $11.27 | $13.50 |
| January 2009 | $12.54 | $15.02 |
| December 2008 | $13.36 | $15.99 |
| November 2008 | $12.39 | $14.89 |
| October 2008 | $14.04 | $33.74 |
| September 2008 | $18.44 | $44.40 |
| August 2008 | $20.65 | $49.73 |
| July 2008 | $20.18 | $48.61 |
| June 2008 | $20.15 | $48.54 |
| May 2008 | $22.19 | $53.59 |
| April 2008 | $21.60 | $52.16 |
| March 2008 | $20.08 | $48.49 |
| February 2008 | $20.45 | $49.39 |
RWK
Price: $109.17
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 13.88%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 9.36 USD
P/E Ratio: 11.06
Exchange: PCX
Volume: 21300
Market Capitalization: 642.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 11.61%
DGR5: 15.96%
DGR10: 20.59%