ProShares - Short Russell2000 ( RWM) - Price History
Monthly price history for RWM (ProShares - Short Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.51 | $13.51 |
| June 2026 | $13.29 | $13.29 |
| May 2026 | $13.78 | $13.92 |
| April 2026 | $14.35 | $14.50 |
| March 2026 | $16.05 | $16.22 |
| February 2026 | $15.28 | $15.50 |
| January 2026 | $15.36 | $15.58 |
| December 2025 | $16.14 | $16.37 |
| November 2025 | $15.98 | $16.39 |
| October 2025 | $16.12 | $16.53 |
| September 2025 | $16.37 | $16.79 |
| August 2025 | $16.80 | $17.37 |
| July 2025 | $17.98 | $18.59 |
| June 2025 | $18.20 | $18.82 |
| May 2025 | $19.14 | $20 |
| April 2025 | $20.10 | $21 |
| March 2025 | $19.86 | $20.75 |
| February 2025 | $18.49 | $19.45 |
| January 2025 | $17.45 | $18.36 |
| December 2024 | $17.81 | $18.74 |
| November 2024 | $16.26 | $17.38 |
| October 2024 | $18.04 | $19.29 |
| September 2024 | $17.69 | $18.91 |
| August 2024 | $17.76 | $19.27 |
| July 2024 | $17.43 | $18.91 |
| June 2024 | $19.18 | $20.81 |
| May 2024 | $18.87 | $20.76 |
| April 2024 | $19.68 | $21.65 |
| March 2024 | $18.24 | $20.06 |
| February 2024 | $18.80 | $20.93 |
| January 2024 | $19.79 | $22.04 |
| December 2023 | $18.93 | $21.08 |
| November 2023 | $21.18 | $23.98 |
| October 2023 | $23.05 | $26.09 |
| September 2023 | $21.39 | $24.21 |
| August 2023 | $20.01 | $22.91 |
| July 2023 | $18.87 | $21.60 |
| June 2023 | $19.94 | $22.83 |
| May 2023 | $21.46 | $24.83 |
| April 2023 | $21.20 | $24.52 |
| March 2023 | $20.72 | $23.97 |
| February 2023 | $19.71 | $22.94 |
| January 2023 | $19.30 | $22.46 |
| December 2022 | $21.14 | $24.60 |
| November 2022 | $19.74 | $23.06 |
| October 2022 | $20.21 | $23.62 |
| September 2022 | $22.56 | $26.36 |
| August 2022 | $20.47 | $23.92 |
| July 2022 | $20.11 | $23.50 |
| June 2022 | $22.28 | $26.04 |
| May 2022 | $20.62 | $24.10 |
| April 2022 | $20.87 | $24.39 |
| March 2022 | $18.93 | $22.12 |
| February 2022 | $19.30 | $22.55 |
| January 2022 | $19.62 | $22.92 |
| December 2021 | $17.86 | $20.87 |
| November 2021 | $18.41 | $21.51 |
| October 2021 | $17.69 | $20.67 |
| September 2021 | $18.49 | $21.61 |
| August 2021 | $18.03 | $21.07 |
| July 2021 | $18.50 | $21.62 |
| June 2021 | $17.94 | $20.96 |
| May 2021 | $18.31 | $21.40 |
| April 2021 | $18.46 | $21.57 |
| March 2021 | $18.86 | $22.04 |
| February 2021 | $19.32 | $22.57 |
| January 2021 | $20.65 | $24.13 |
| December 2020 | $21.76 | $25.42 |
| November 2020 | $23.72 | $27.72 |
| October 2020 | $28.28 | $33.04 |
| September 2020 | $29.05 | $33.94 |
| August 2020 | $28.30 | $33.07 |
| July 2020 | $29.94 | $34.98 |
| June 2020 | $30.97 | $36.19 |
| May 2020 | $32.54 | $38.02 |
| April 2020 | $35.18 | $41.11 |
| March 2020 | $41.24 | $48.19 |
| February 2020 | $35.45 | $41.46 |
| January 2020 | $32.58 | $38.11 |
| December 2019 | $31.55 | $36.90 |
| November 2019 | $32.42 | $38.06 |
| October 2019 | $33.70 | $39.57 |
| September 2019 | $34.61 | $40.63 |
| August 2019 | $35.31 | $41.60 |
| July 2019 | $33.64 | $39.64 |
| June 2019 | $33.80 | $39.83 |
| May 2019 | $36.14 | $42.77 |
| April 2019 | $33.33 | $39.45 |
| March 2019 | $34.39 | $40.70 |
| February 2019 | $33.67 | $39.95 |
| January 2019 | $35.36 | $41.96 |
| December 2018 | $39.35 | $46.70 |
| November 2018 | $34.86 | $41.47 |
| October 2018 | $35.43 | $42.15 |
| September 2018 | $31.70 | $37.71 |
| August 2018 | $30.88 | $36.87 |
| July 2018 | $32.15 | $38.39 |
| June 2018 | $32.68 | $39.02 |
| May 2018 | $32.86 | $39.34 |
| April 2018 | $34.82 | $41.68 |
| March 2018 | $35.18 | $42.11 |
| February 2018 | $35.65 | $42.72 |
| January 2018 | $34.41 | $41.24 |
| December 2017 | $35.27 | $42.27 |
| November 2017 | $35.16 | $42.16 |
| October 2017 | $36.18 | $43.39 |
| September 2017 | $36.43 | $43.69 |
| August 2017 | $38.74 | $46.45 |
| July 2017 | $38.31 | $45.94 |
| June 2017 | $38.59 | $46.28 |
| May 2017 | $39.95 | $47.91 |
| April 2017 | $39.20 | $47.01 |
| March 2017 | $39.68 | $47.59 |
| February 2017 | $39.80 | $47.73 |
| January 2017 | $40.66 | $48.76 |
| December 2016 | $40.83 | $48.96 |
| November 2016 | $42.08 | $50.46 |
| October 2016 | $46.92 | $56.27 |
| September 2016 | $44.84 | $53.77 |
| August 2016 | $45.49 | $54.55 |
| July 2016 | $46.38 | $55.62 |
| June 2016 | $49.20 | $59 |
| May 2016 | $49.51 | $59.37 |
| April 2016 | $50.77 | $60.88 |
| March 2016 | $51.77 | $62.08 |
| February 2016 | $56.16 | $67.34 |
| January 2016 | $56.32 | $67.54 |
| December 2015 | $51.79 | $62.11 |
| November 2015 | $49.37 | $59.20 |
| October 2015 | $51.13 | $61.31 |
| September 2015 | $54.24 | $65.04 |
| August 2015 | $51.87 | $62.20 |
| July 2015 | $48.84 | $58.57 |
| June 2015 | $48.36 | $57.99 |
| May 2015 | $48.92 | $58.67 |
| April 2015 | $50.13 | $15.03 |
| March 2015 | $48.93 | $14.67 |
| February 2015 | $49.93 | $14.97 |
| January 2015 | $53.04 | $15.90 |
| December 2014 | $51.54 | $15.45 |
| November 2014 | $53.24 | $15.96 |
| October 2014 | $53.37 | $16 |
| September 2014 | $57.31 | $17.18 |
| August 2014 | $54 | $16.19 |
| July 2014 | $56.77 | $17.02 |
| June 2014 | $53.47 | $16.03 |
| May 2014 | $56.44 | $16.92 |
| April 2014 | $57.04 | $17.10 |
| March 2014 | $55.10 | $16.52 |
| February 2014 | $54.94 | $16.47 |
| January 2014 | $57.74 | $17.31 |
| December 2013 | $56.30 | $16.88 |
| November 2013 | $57.64 | $17.28 |
| October 2013 | $59.97 | $17.98 |
| September 2013 | $61.61 | $18.47 |
| August 2013 | $65.74 | $19.71 |
| July 2013 | $63.98 | $19.18 |
| June 2013 | $68.81 | $20.63 |
| May 2013 | $68.48 | $20.53 |
| April 2013 | $71.55 | $21.45 |
| March 2013 | $71.61 | $21.47 |
| February 2013 | $75.22 | $22.55 |
| January 2013 | $76.02 | $22.79 |
| December 2012 | $81.12 | $24.32 |
| November 2012 | $84.22 | $25.25 |
| October 2012 | $85.19 | $25.54 |
| September 2012 | $83.32 | $24.98 |
| August 2012 | $86.36 | $25.89 |
| July 2012 | $89.63 | $26.87 |
| June 2012 | $88.59 | $26.56 |
| May 2012 | $93.83 | $28.13 |
| April 2012 | $87.93 | $26.36 |
| March 2012 | $86.96 | $26.07 |
| February 2012 | $89.63 | $26.87 |
| January 2012 | $92.16 | $27.63 |
| December 2011 | $99 | $29.68 |
| November 2011 | $100.20 | $30.04 |
| October 2011 | $101.50 | $30.43 |
| September 2011 | $119.51 | $35.83 |
| August 2011 | $107.61 | $32.26 |
| July 2011 | $101.70 | $30.49 |
| June 2011 | $98.57 | $29.55 |
| May 2011 | $96.83 | $29.03 |
| April 2011 | $95.70 | $28.69 |
| March 2011 | $98.23 | $29.45 |
| February 2011 | $101.34 | $30.38 |
| January 2011 | $107.39 | $32.20 |
| December 2010 | $107.34 | $32.18 |
| November 2010 | $116.28 | $34.86 |
| October 2010 | $121.08 | $36.30 |
| September 2010 | $126.52 | $37.93 |
| August 2010 | $143.23 | $42.94 |
| July 2010 | $133.49 | $40.02 |
| June 2010 | $144.10 | $43.20 |
| May 2010 | $134.26 | $40.25 |
| April 2010 | $126.15 | $37.82 |
| March 2010 | $133.92 | $40.15 |
| February 2010 | $145.43 | $43.60 |
| January 2010 | $152.70 | $45.78 |
| December 2009 | $147.83 | $44.32 |
| November 2009 | $160.11 | $48 |
| October 2009 | $166.45 | $49.90 |
| September 2009 | $156.24 | $46.84 |
| August 2009 | $166.08 | $49.79 |
| July 2009 | $172.18 | $51.62 |
| June 2009 | $189.36 | $56.77 |
| May 2009 | $193.93 | $58.14 |
| April 2009 | $203.17 | $60.91 |
| March 2009 | $239.16 | $71.70 |
| February 2009 | $269.28 | $80.73 |
| January 2009 | $238.96 | $71.64 |
| December 2008 | $220.18 | $66.01 |
| November 2008 | $239.95 | $97.50 |
| October 2008 | $222.18 | $90.28 |
| September 2008 | $187.33 | $76.12 |
| August 2008 | $177.08 | $72.09 |
| July 2008 | $183.88 | $74.86 |
| June 2008 | $191.59 | $78 |
| May 2008 | $177.76 | $72.48 |
| April 2008 | $185.52 | $75.64 |
| March 2008 | $193.63 | $78.95 |
| February 2008 | $195.42 | $79.86 |
| January 2008 | $188.96 | $77.22 |
| December 2007 | $176.43 | $72.10 |
| November 2007 | $176.54 | $72.47 |
| October 2007 | $163.82 | $67.25 |
| September 2007 | $166.63 | $68.40 |
| August 2007 | $170.69 | $70.75 |
| July 2007 | $174.87 | $72.48 |
| June 2007 | $161.45 | $66.92 |
| May 2007 | $158.44 | $66.30 |
| April 2007 | $163.89 | $68.58 |
| March 2007 | $165.82 | $69.39 |
| February 2007 | $166.30 | $69.59 |
| January 2007 | $164.01 | $68.63 |
RWM
Price: $13.51
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 0.56 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.7 million
Market Capitalization: 90.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%