ProShares Short Russell2000 - Price History
Monthly price history for RWM (ProShares Short Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.27 | $20.27 |
| March 2024 | $20.06 | $20.06 |
| February 2024 | $20.67 | $20.93 |
| January 2024 | $21.77 | $22.04 |
| December 2023 | $20.82 | $21.08 |
| November 2023 | $23.30 | $23.98 |
| October 2023 | $25.35 | $26.09 |
| September 2023 | $23.52 | $24.21 |
| August 2023 | $22.01 | $22.91 |
| July 2023 | $20.75 | $21.60 |
| June 2023 | $21.93 | $22.83 |
| May 2023 | $23.61 | $24.83 |
| April 2023 | $23.31 | $24.52 |
| March 2023 | $22.79 | $23.97 |
| February 2023 | $21.68 | $22.94 |
| January 2023 | $21.22 | $22.46 |
| December 2022 | $23.25 | $24.60 |
| November 2022 | $21.71 | $23.06 |
| October 2022 | $22.23 | $23.62 |
| September 2022 | $24.81 | $26.36 |
| August 2022 | $22.52 | $23.92 |
| July 2022 | $22.12 | $23.50 |
| June 2022 | $24.51 | $26.04 |
| May 2022 | $22.68 | $24.10 |
| April 2022 | $22.96 | $24.39 |
| March 2022 | $20.82 | $22.12 |
| February 2022 | $21.23 | $22.55 |
| January 2022 | $21.57 | $22.92 |
| December 2021 | $19.64 | $20.87 |
| November 2021 | $20.25 | $21.51 |
| October 2021 | $19.46 | $20.67 |
| September 2021 | $20.34 | $21.61 |
| August 2021 | $19.83 | $21.07 |
| July 2021 | $20.35 | $21.62 |
| June 2021 | $19.73 | $20.96 |
| May 2021 | $20.14 | $21.40 |
| April 2021 | $20.30 | $21.57 |
| March 2021 | $20.75 | $22.04 |
| February 2021 | $21.24 | $22.57 |
| January 2021 | $22.71 | $24.13 |
| December 2020 | $23.93 | $25.42 |
| November 2020 | $26.09 | $27.72 |
| October 2020 | $31.10 | $33.04 |
| September 2020 | $31.95 | $33.94 |
| August 2020 | $31.13 | $33.07 |
| July 2020 | $32.93 | $34.98 |
| June 2020 | $34.06 | $36.19 |
| May 2020 | $35.79 | $38.02 |
| April 2020 | $38.70 | $41.11 |
| March 2020 | $45.36 | $48.19 |
| February 2020 | $38.99 | $41.46 |
| January 2020 | $35.84 | $38.11 |
| December 2019 | $34.70 | $36.90 |
| November 2019 | $35.66 | $38.06 |
| October 2019 | $37.07 | $39.57 |
| September 2019 | $38.06 | $40.63 |
| August 2019 | $38.83 | $41.60 |
| July 2019 | $37 | $39.64 |
| June 2019 | $37.18 | $39.83 |
| May 2019 | $39.75 | $42.77 |
| April 2019 | $36.66 | $39.45 |
| March 2019 | $37.82 | $40.70 |
| February 2019 | $37.03 | $39.95 |
| January 2019 | $38.89 | $41.96 |
| December 2018 | $43.28 | $46.70 |
| November 2018 | $38.34 | $41.47 |
| October 2018 | $38.97 | $42.15 |
| September 2018 | $34.86 | $37.71 |
| August 2018 | $33.96 | $36.87 |
| July 2018 | $35.36 | $38.39 |
| June 2018 | $35.94 | $39.02 |
| May 2018 | $36.14 | $39.34 |
| April 2018 | $38.29 | $41.68 |
| March 2018 | $38.69 | $42.11 |
| February 2018 | $39.21 | $42.72 |
| January 2018 | $37.85 | $41.24 |
| December 2017 | $38.80 | $42.27 |
| November 2017 | $38.67 | $42.16 |
| October 2017 | $39.80 | $43.39 |
| September 2017 | $40.07 | $43.69 |
| August 2017 | $42.60 | $46.45 |
| July 2017 | $42.14 | $45.94 |
| June 2017 | $42.45 | $46.28 |
| May 2017 | $43.94 | $47.91 |
| April 2017 | $43.12 | $47.01 |
| March 2017 | $43.65 | $47.59 |
| February 2017 | $43.78 | $47.73 |
| January 2017 | $44.72 | $48.76 |
| December 2016 | $44.90 | $48.96 |
| November 2016 | $46.28 | $50.46 |
| October 2016 | $51.61 | $56.27 |
| September 2016 | $49.32 | $53.77 |
| August 2016 | $50.03 | $54.55 |
| July 2016 | $51.01 | $55.62 |
| June 2016 | $54.11 | $59 |
| May 2016 | $54.45 | $59.37 |
| April 2016 | $55.84 | $60.88 |
| March 2016 | $56.94 | $62.08 |
| February 2016 | $61.76 | $67.34 |
| January 2016 | $61.95 | $67.54 |
| December 2015 | $56.97 | $62.11 |
| November 2015 | $54.30 | $59.20 |
| October 2015 | $56.23 | $61.31 |
| September 2015 | $59.65 | $65.04 |
| August 2015 | $57.05 | $62.20 |
| July 2015 | $53.72 | $58.57 |
| June 2015 | $53.19 | $57.99 |
| May 2015 | $53.81 | $58.67 |
| April 2015 | $55.14 | $15.03 |
| March 2015 | $53.82 | $14.67 |
| February 2015 | $54.92 | $14.97 |
| January 2015 | $58.33 | $15.90 |
| December 2014 | $56.68 | $15.45 |
| November 2014 | $58.55 | $15.96 |
| October 2014 | $58.70 | $16 |
| September 2014 | $63.03 | $17.18 |
| August 2014 | $59.40 | $16.19 |
| July 2014 | $62.44 | $17.02 |
| June 2014 | $58.81 | $16.03 |
| May 2014 | $62.08 | $16.92 |
| April 2014 | $62.74 | $17.10 |
| March 2014 | $60.61 | $16.52 |
| February 2014 | $60.42 | $16.47 |
| January 2014 | $63.51 | $17.31 |
| December 2013 | $61.93 | $16.88 |
| November 2013 | $63.40 | $17.28 |
| October 2013 | $65.96 | $17.98 |
| September 2013 | $67.76 | $18.47 |
| August 2013 | $72.31 | $19.71 |
| July 2013 | $70.37 | $19.18 |
| June 2013 | $75.69 | $20.63 |
| May 2013 | $75.32 | $20.53 |
| April 2013 | $78.69 | $21.45 |
| March 2013 | $78.76 | $21.47 |
| February 2013 | $82.73 | $22.55 |
| January 2013 | $83.61 | $22.79 |
| December 2012 | $89.22 | $24.32 |
| November 2012 | $92.64 | $25.25 |
| October 2012 | $93.70 | $25.54 |
| September 2012 | $91.64 | $24.98 |
| August 2012 | $94.98 | $25.89 |
| July 2012 | $98.58 | $26.87 |
| June 2012 | $97.44 | $26.56 |
| May 2012 | $103.20 | $28.13 |
| April 2012 | $96.71 | $26.36 |
| March 2012 | $95.64 | $26.07 |
| February 2012 | $98.58 | $26.87 |
| January 2012 | $101.37 | $27.63 |
| December 2011 | $108.89 | $29.68 |
| November 2011 | $110.21 | $30.04 |
| October 2011 | $111.64 | $30.43 |
| September 2011 | $131.45 | $35.83 |
| August 2011 | $118.35 | $32.26 |
| July 2011 | $111.86 | $30.49 |
| June 2011 | $108.41 | $29.55 |
| May 2011 | $106.50 | $29.03 |
| April 2011 | $105.26 | $28.69 |
| March 2011 | $108.04 | $29.45 |
| February 2011 | $111.46 | $30.38 |
| January 2011 | $118.12 | $32.20 |
| December 2010 | $118.06 | $32.18 |
| November 2010 | $127.89 | $34.86 |
| October 2010 | $133.18 | $36.30 |
| September 2010 | $139.16 | $37.93 |
| August 2010 | $157.54 | $42.94 |
| July 2010 | $146.82 | $40.02 |
| June 2010 | $158.49 | $43.20 |
| May 2010 | $147.67 | $40.25 |
| April 2010 | $138.75 | $37.82 |
| March 2010 | $147.30 | $40.15 |
| February 2010 | $159.96 | $43.60 |
| January 2010 | $167.95 | $45.78 |
| December 2009 | $162.60 | $44.32 |
| November 2009 | $176.10 | $48 |
| October 2009 | $183.07 | $49.90 |
| September 2009 | $171.85 | $46.84 |
| August 2009 | $182.67 | $49.79 |
| July 2009 | $189.38 | $51.62 |
| June 2009 | $208.27 | $56.77 |
| May 2009 | $213.30 | $58.14 |
| April 2009 | $223.46 | $60.91 |
| March 2009 | $263.05 | $71.70 |
| February 2009 | $296.18 | $80.73 |
| January 2009 | $262.83 | $71.64 |
| December 2008 | $242.17 | $66.01 |
| November 2008 | $263.92 | $97.50 |
| October 2008 | $244.37 | $90.28 |
| September 2008 | $206.04 | $76.12 |
| August 2008 | $194.76 | $72.09 |
| July 2008 | $202.24 | $74.86 |
| June 2008 | $210.73 | $78 |
| May 2008 | $195.51 | $72.48 |
| April 2008 | $204.05 | $75.64 |
| March 2008 | $212.96 | $78.95 |
| February 2008 | $214.94 | $79.86 |
| January 2008 | $207.83 | $77.22 |
| December 2007 | $194.05 | $72.10 |
| November 2007 | $194.17 | $72.47 |
| October 2007 | $180.18 | $67.25 |
| September 2007 | $183.28 | $68.40 |
| August 2007 | $187.74 | $70.75 |
| July 2007 | $192.33 | $72.48 |
| June 2007 | $177.58 | $66.92 |
| May 2007 | $174.26 | $66.30 |
| April 2007 | $180.26 | $68.58 |
| March 2007 | $182.38 | $69.39 |
| February 2007 | $182.91 | $69.59 |
| January 2007 | $180.39 | $68.63 |
RWM
Price: $21.37
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 4.84%
Dividend Per Share: 1.03 USD
Exchange: PCX
Volume: 2.7 million
Market Capitalization: 239.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 3