Prometheus Biosciences, Inc. - Price History
Stock symbol RXDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RXDX (Prometheus Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $199.92 | $199.92 |
| August 2023 | $199.92 | $199.92 |
| July 2023 | $199.92 | $199.92 |
| June 2023 | $199.92 | $199.92 |
| May 2023 | $198.70 | $198.70 |
| April 2023 | $193.95 | $193.95 |
| March 2023 | $107.32 | $107.32 |
| February 2023 | $122.39 | $122.39 |
| January 2023 | $113.66 | $113.66 |
| December 2022 | $110 | $110 |
| November 2022 | $41.11 | $41.11 |
| October 2022 | $52.52 | $52.52 |
| September 2022 | $59.01 | $59.01 |
| August 2022 | $52.31 | $52.31 |
| July 2022 | $42.67 | $42.67 |
| June 2022 | $28.23 | $28.23 |
| May 2022 | $26.06 | $26.06 |
| April 2022 | $26.30 | $26.30 |
| March 2022 | $37.76 | $37.76 |
| February 2022 | $43.54 | $43.54 |
| January 2022 | $35.93 | $35.93 |
| December 2021 | $39.54 | $39.54 |
| November 2021 | $29.70 | $29.70 |
| October 2021 | $31.86 | $31.86 |
| September 2021 | $23.71 | $23.71 |
| August 2021 | $21.82 | $21.82 |
| July 2021 | $20.97 | $20.97 |
| June 2021 | $24.56 | $24.56 |
| May 2021 | $23.29 | $23.29 |
| April 2021 | $24.57 | $24.57 |
| March 2021 | $18.26 | $18.26 |
| June 2019 | $26.98 | $26.98 |
| May 2019 | $26.98 | $26.98 |
| April 2019 | $26.98 | $26.98 |
| March 2019 | $26.98 | $26.98 |
| February 2019 | $26.98 | $26.98 |
| January 2019 | $26.98 | $26.98 |
| December 2018 | $26.98 | $26.98 |
| November 2018 | $26.98 | $26.98 |
| October 2018 | $26.98 | $26.98 |
| September 2018 | $26.98 | $26.98 |
| August 2018 | $26.98 | $26.98 |
| July 2018 | $26.98 | $26.98 |
| June 2018 | $26.98 | $26.98 |
| May 2018 | $26.98 | $26.98 |
| April 2018 | $26.98 | $26.98 |
| March 2018 | $26.98 | $26.98 |
| February 2018 | $26.95 | $26.95 |
| January 2018 | $26.90 | $26.90 |
| December 2017 | $26.70 | $26.70 |
| November 2017 | $16.40 | $16.40 |
| October 2017 | $15.40 | $15.40 |
| September 2017 | $12.35 | $12.35 |
| August 2017 | $11.50 | $11.50 |
| July 2017 | $9.50 | $9.50 |
| June 2017 | $10.35 | $10.35 |
| May 2017 | $7.05 | $7.05 |
| April 2017 | $8.85 | $8.85 |
| March 2017 | $8.60 | $8.60 |
| February 2017 | $8.80 | $8.80 |
| January 2017 | $4.90 | $4.90 |
| December 2016 | $5.30 | $5.30 |
| November 2016 | $6.25 | $6.25 |
| October 2016 | $5 | $5 |
| September 2016 | $6.29 | $6.29 |
| August 2016 | $5.51 | $5.51 |
| July 2016 | $5.51 | $5.51 |
| June 2016 | $5.42 | $5.42 |
| May 2016 | $6.78 | $6.78 |
| April 2016 | $6.92 | $6.92 |
| March 2016 | $6.77 | $6.77 |
| February 2016 | $6.39 | $6.39 |
| January 2016 | $9.98 | $9.98 |
| December 2015 | $13.40 | $13.40 |
| November 2015 | $14.70 | $14.70 |
| October 2015 | $10.24 | $10.24 |
| September 2015 | $8.78 | $8.78 |
| August 2015 | $13.68 | $13.68 |
| July 2015 | $13.86 | $13.86 |
| June 2015 | $15.09 | $15.09 |
| May 2015 | $8.98 | $8.98 |
| April 2015 | $8.91 | $8.91 |
| March 2015 | $9.95 | $9.95 |
| February 2015 | $8.54 | $8.54 |
| January 2015 | $6.80 | $6.80 |
| December 2014 | $6.85 | $6.85 |
| November 2014 | $6.74 | $6.74 |
| October 2014 | $6.92 | $6.92 |
| September 2014 | $8.06 | $8.06 |
| August 2014 | $7.50 | $7.50 |
| July 2014 | $8.12 | $8.12 |
| June 2014 | $9.09 | $9.09 |
| May 2014 | $7.40 | $7.40 |
| April 2014 | $7.60 | $7.60 |
| March 2014 | $8.30 | $8.30 |
| February 2014 | $8.95 | $8.95 |
| January 2014 | $20 | $20 |
| December 2013 | $7 | $7 |
RXDX
Price: $199.92
52 week price:
Earnings Per Share: -4.51 USD
P/E Ratio: -9.98
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 221500
Ebitda: -119.1 millionMarket Capitalization: 9.3 billion