iShares Global Consumer Discretionary ETF ( RXI) - Price History
Monthly price history for RXI (iShares Global Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $194.01 | $194.01 |
| August 2026 | $198.46 | $198.46 |
| July 2026 | $200.28 | $200.28 |
| June 2026 | $192.96 | $192.96 |
| May 2026 | $200.73 | $201.86 |
| April 2026 | $196.98 | $198.09 |
| March 2026 | $185.40 | $186.45 |
| February 2026 | $204.06 | $205.21 |
| January 2026 | $205.87 | $207.03 |
| December 2025 | $204.11 | $205.26 |
| November 2025 | $202.53 | $205.37 |
| October 2025 | $203.84 | $206.70 |
| September 2025 | $204.20 | $207.06 |
| August 2025 | $195.52 | $198.27 |
| July 2025 | $185.53 | $188.13 |
| June 2025 | $185.60 | $188.20 |
| May 2025 | $185.13 | $189.21 |
| April 2025 | $174.36 | $178.20 |
| March 2025 | $173.83 | $177.66 |
| February 2025 | $185.08 | $189.15 |
| January 2025 | $188.15 | $192.29 |
| December 2024 | $180.38 | $184.35 |
| November 2024 | $178.84 | $183.36 |
| October 2024 | $167.18 | $171.40 |
| September 2024 | $173.06 | $177.43 |
| August 2024 | $162.34 | $166.44 |
| July 2024 | $159.13 | $163.15 |
| June 2024 | $156.89 | $160.86 |
| May 2024 | $155.68 | $160.98 |
| April 2024 | $154.61 | $159.87 |
| March 2024 | $162.36 | $167.88 |
| February 2024 | $160.46 | $165.92 |
| January 2024 | $149.27 | $154.35 |
| December 2023 | $153.83 | $159.06 |
| November 2023 | $146.01 | $151.57 |
| October 2023 | $133.56 | $138.65 |
| September 2023 | $141.18 | $146.56 |
| August 2023 | $148.96 | $154.64 |
| July 2023 | $155.42 | $161.34 |
| June 2023 | $150.96 | $156.71 |
| May 2023 | $136.90 | $143.03 |
| April 2023 | $137.68 | $143.84 |
| March 2023 | $138.95 | $145.17 |
| February 2023 | $133.13 | $139.09 |
| January 2023 | $138.52 | $144.72 |
| December 2022 | $120.58 | $125.98 |
| November 2022 | $130.21 | $136.68 |
| October 2022 | $118.95 | $124.86 |
| September 2022 | $116.32 | $122.10 |
| August 2022 | $128.81 | $135.21 |
| July 2022 | $134.73 | $141.43 |
| June 2022 | $120.98 | $126.99 |
| May 2022 | $131.72 | $138.89 |
| April 2022 | $133.89 | $141.18 |
| March 2022 | $148.26 | $156.33 |
| February 2022 | $148.05 | $156.11 |
| January 2022 | $157.74 | $166.33 |
| December 2021 | $170.03 | $179.29 |
| November 2021 | $167.02 | $177.02 |
| October 2021 | $169.53 | $179.68 |
| September 2021 | $155.65 | $164.97 |
| August 2021 | $159.11 | $168.64 |
| July 2021 | $159.87 | $169.44 |
| June 2021 | $161.74 | $171.43 |
| May 2021 | $158.51 | $168.67 |
| April 2021 | $159.33 | $169.54 |
| March 2021 | $153.22 | $163.04 |
| February 2021 | $148.19 | $157.69 |
| January 2021 | $146.20 | $155.57 |
| December 2020 | $146.17 | $155.54 |
| November 2020 | $139.76 | $149.20 |
| October 2020 | $124.86 | $133.29 |
| September 2020 | $126.38 | $134.92 |
| August 2020 | $127.54 | $136.15 |
| July 2020 | $116.28 | $124.14 |
| June 2020 | $111.33 | $118.85 |
| May 2020 | $108.43 | $116.27 |
| April 2020 | $100.94 | $108.24 |
| March 2020 | $88.22 | $94.60 |
| February 2020 | $105.91 | $113.57 |
| January 2020 | $114.55 | $122.83 |
| December 2019 | $117.44 | $125.93 |
| November 2019 | $114.58 | $123.59 |
| October 2019 | $113.64 | $122.57 |
| September 2019 | $111.14 | $119.88 |
| August 2019 | $108.66 | $117.20 |
| July 2019 | $110.32 | $119 |
| June 2019 | $109.87 | $118.51 |
| May 2019 | $101.93 | $111.01 |
| April 2019 | $110.06 | $119.87 |
| March 2019 | $103.95 | $113.21 |
| February 2019 | $102.19 | $111.30 |
| January 2019 | $101.28 | $110.31 |
| December 2018 | $92.64 | $100.89 |
| November 2018 | $99.33 | $108.98 |
| October 2018 | $98.05 | $107.57 |
| September 2018 | $109.50 | $120.13 |
| August 2018 | $108.78 | $119.34 |
| July 2018 | $106.55 | $116.90 |
| June 2018 | $104.70 | $114.87 |
| May 2018 | $103.36 | $114.36 |
| April 2018 | $103.27 | $114.26 |
| March 2018 | $100.76 | $111.48 |
| February 2018 | $102.74 | $113.68 |
| January 2018 | $106.77 | $118.14 |
| December 2017 | $98.87 | $109.39 |
| November 2017 | $96.69 | $107.63 |
| October 2017 | $93.63 | $104.22 |
| September 2017 | $91.48 | $101.83 |
| August 2017 | $89.56 | $99.69 |
| July 2017 | $90.88 | $101.16 |
| June 2017 | $88.91 | $98.97 |
| May 2017 | $89.71 | $100.58 |
| April 2017 | $88.51 | $99.23 |
| March 2017 | $86.06 | $96.48 |
| February 2017 | $84.01 | $94.19 |
| January 2017 | $83.10 | $93.17 |
| December 2016 | $80.42 | $90.16 |
| November 2016 | $79.80 | $90.12 |
| October 2016 | $77.93 | $88 |
| September 2016 | $79.12 | $89.35 |
| August 2016 | $79.35 | $89.61 |
| July 2016 | $79.21 | $89.45 |
| June 2016 | $74.72 | $84.38 |
| May 2016 | $77.30 | $88.22 |
| April 2016 | $77.31 | $88.24 |
| March 2016 | $77.66 | $88.63 |
| February 2016 | $72.67 | $82.94 |
| January 2016 | $73.57 | $83.97 |
| December 2015 | $78 | $89.02 |
| November 2015 | $80.34 | $92.14 |
| October 2015 | $80.86 | $92.74 |
| September 2015 | $74.42 | $85.35 |
| August 2015 | $75.72 | $86.84 |
| July 2015 | $81.75 | $93.76 |
| June 2015 | $79.60 | $91.29 |
| May 2015 | $80.07 | $92.43 |
| April 2015 | $79.35 | $91.60 |
| March 2015 | $78.37 | $90.47 |
| February 2015 | $79.06 | $91.26 |
| January 2015 | $73.21 | $84.51 |
| December 2014 | $73.76 | $85.14 |
| November 2014 | $74.28 | $86.39 |
| October 2014 | $70.90 | $82.46 |
| September 2014 | $69.48 | $80.80 |
| August 2014 | $71.97 | $83.70 |
| July 2014 | $70.40 | $81.87 |
| June 2014 | $72.31 | $84.09 |
| May 2014 | $71.07 | $83.47 |
| April 2014 | $69.16 | $81.23 |
| March 2014 | $69.89 | $82.08 |
| February 2014 | $71.38 | $83.83 |
| January 2014 | $67.62 | $79.42 |
| December 2013 | $71.59 | $84.08 |
| November 2013 | $70.28 | $82.98 |
| October 2013 | $68.46 | $80.83 |
| September 2013 | $66.07 | $78 |
| August 2013 | $61.60 | $72.72 |
| July 2013 | $63.59 | $75.08 |
| June 2013 | $59.82 | $70.62 |
| May 2013 | $60.14 | $71.63 |
| April 2013 | $58.67 | $69.88 |
| March 2013 | $56.46 | $67.24 |
| February 2013 | $54.68 | $65.12 |
| January 2013 | $54.48 | $64.88 |
| December 2012 | $51.81 | $61.71 |
| November 2012 | $50.37 | $60.43 |
| October 2012 | $48.20 | $57.82 |
| September 2012 | $48.38 | $58.04 |
| August 2012 | $47.56 | $57.06 |
| July 2012 | $45.84 | $55 |
| June 2012 | $45.99 | $55.17 |
| May 2012 | $44.78 | $54.14 |
| April 2012 | $48.52 | $58.67 |
| March 2012 | $48.83 | $59.04 |
| February 2012 | $47.22 | $57.09 |
| January 2012 | $44.62 | $53.95 |
| December 2011 | $41.31 | $49.95 |
| November 2011 | $41.63 | $50.74 |
| October 2011 | $42.61 | $51.93 |
| September 2011 | $38.60 | $47.04 |
| August 2011 | $41.92 | $51.09 |
| July 2011 | $45.61 | $55.59 |
| June 2011 | $46.62 | $56.83 |
| May 2011 | $46.34 | $57 |
| April 2011 | $46.68 | $57.41 |
| March 2011 | $44.48 | $54.71 |
| February 2011 | $45.47 | $55.92 |
| January 2011 | $43.68 | $53.73 |
| December 2010 | $43.42 | $53.41 |
| November 2010 | $41.48 | $51.30 |
| October 2010 | $40.99 | $50.69 |
| September 2010 | $39.14 | $48.40 |
| August 2010 | $34.77 | $43 |
| July 2010 | $36.39 | $45 |
| June 2010 | $33.35 | $41.25 |
| May 2010 | $35.58 | $44.27 |
| April 2010 | $38.81 | $48.29 |
| March 2010 | $37.69 | $46.90 |
| February 2010 | $34.94 | $43.48 |
| January 2010 | $34.16 | $42.51 |
| December 2009 | $35.23 | $43.84 |
| November 2009 | $33.83 | $42.34 |
| October 2009 | $32.44 | $40.60 |
| September 2009 | $33.38 | $41.77 |
| August 2009 | $31.88 | $39.90 |
| July 2009 | $31.44 | $39.34 |
| June 2009 | $28.31 | $35.43 |
| May 2009 | $28.39 | $35.86 |
| April 2009 | $27.72 | $35.01 |
| March 2009 | $23.17 | $29.27 |
| February 2009 | $21.18 | $26.75 |
| January 2009 | $23.04 | $29.10 |
| December 2008 | $25.63 | $32.37 |
| November 2008 | $23.50 | $29.99 |
| October 2008 | $27.43 | $35 |
| September 2008 | $32.41 | $41.35 |
| August 2008 | $35.96 | $45.88 |
| July 2008 | $35.19 | $44.90 |
| June 2008 | $35.27 | $45 |
| May 2008 | $40 | $51.85 |
| April 2008 | $39.78 | $51.58 |
| March 2008 | $38.71 | $50.18 |
| February 2008 | $38.87 | $50.39 |
| January 2008 | $39.91 | $51.74 |
| December 2007 | $42.24 | $54.76 |
| November 2007 | $43.90 | $57.80 |
| October 2007 | $46.56 | $61.31 |
| September 2007 | $45.10 | $59.38 |
| August 2007 | $44.46 | $58.54 |
| July 2007 | $45.15 | $59.45 |
| June 2007 | $46.78 | $61.60 |
| May 2007 | $47.48 | $62.52 |
| April 2007 | $45.99 | $60.55 |
| March 2007 | $44.84 | $59.04 |
| February 2007 | $44.41 | $58.47 |
| January 2007 | $45.06 | $59.33 |
| December 2006 | $43.92 | $57.83 |
| November 2006 | $42.69 | $56.41 |
| October 2006 | $41.83 | $55.27 |
| September 2006 | $39.83 | $52.63 |
RXI
Price: $194.01
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 34.94%
Dividend Per Share: 2.21 USD
Earnings Per Share: 8.97 USD
P/E Ratio: 21.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 6500
Market Capitalization: 266.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 10.57%
DGR5: 11.41%
DGR10: 6.84%