iShares Global Consumer Discretionary ETF ( RXI) - Price History
Monthly price history for RXI (iShares Global Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $187.54 | $187.54 |
| June 2026 | $193.30 | $193.30 |
| May 2026 | $201.86 | $201.86 |
| April 2026 | $198.09 | $198.09 |
| March 2026 | $186.45 | $186.45 |
| February 2026 | $205.21 | $205.21 |
| January 2026 | $207.03 | $207.03 |
| December 2025 | $205.26 | $205.26 |
| November 2025 | $203.67 | $205.37 |
| October 2025 | $204.99 | $206.70 |
| September 2025 | $205.35 | $207.06 |
| August 2025 | $196.63 | $198.27 |
| July 2025 | $186.57 | $188.13 |
| June 2025 | $186.64 | $188.20 |
| May 2025 | $186.18 | $189.21 |
| April 2025 | $175.34 | $178.20 |
| March 2025 | $174.81 | $177.66 |
| February 2025 | $186.12 | $189.15 |
| January 2025 | $189.21 | $192.29 |
| December 2024 | $181.40 | $184.35 |
| November 2024 | $179.85 | $183.36 |
| October 2024 | $168.12 | $171.40 |
| September 2024 | $174.03 | $177.43 |
| August 2024 | $163.25 | $166.44 |
| July 2024 | $160.03 | $163.15 |
| June 2024 | $157.78 | $160.86 |
| May 2024 | $156.56 | $160.98 |
| April 2024 | $155.48 | $159.87 |
| March 2024 | $163.27 | $167.88 |
| February 2024 | $161.37 | $165.92 |
| January 2024 | $150.12 | $154.35 |
| December 2023 | $154.70 | $159.06 |
| November 2023 | $146.83 | $151.57 |
| October 2023 | $134.31 | $138.65 |
| September 2023 | $141.98 | $146.56 |
| August 2023 | $149.80 | $154.64 |
| July 2023 | $156.30 | $161.34 |
| June 2023 | $151.81 | $156.71 |
| May 2023 | $137.68 | $143.03 |
| April 2023 | $138.46 | $143.84 |
| March 2023 | $139.74 | $145.17 |
| February 2023 | $133.88 | $139.09 |
| January 2023 | $139.30 | $144.72 |
| December 2022 | $121.26 | $125.98 |
| November 2022 | $130.94 | $136.68 |
| October 2022 | $119.62 | $124.86 |
| September 2022 | $116.97 | $122.10 |
| August 2022 | $129.53 | $135.21 |
| July 2022 | $135.49 | $141.43 |
| June 2022 | $121.66 | $126.99 |
| May 2022 | $132.46 | $138.89 |
| April 2022 | $134.64 | $141.18 |
| March 2022 | $149.09 | $156.33 |
| February 2022 | $148.88 | $156.11 |
| January 2022 | $158.63 | $166.33 |
| December 2021 | $170.99 | $179.29 |
| November 2021 | $167.96 | $177.02 |
| October 2021 | $170.48 | $179.68 |
| September 2021 | $156.53 | $164.97 |
| August 2021 | $160.01 | $168.64 |
| July 2021 | $160.77 | $169.44 |
| June 2021 | $162.66 | $171.43 |
| May 2021 | $159.40 | $168.67 |
| April 2021 | $160.23 | $169.54 |
| March 2021 | $154.08 | $163.04 |
| February 2021 | $149.03 | $157.69 |
| January 2021 | $147.02 | $155.57 |
| December 2020 | $147 | $155.54 |
| November 2020 | $140.55 | $149.20 |
| October 2020 | $125.56 | $133.29 |
| September 2020 | $127.10 | $134.92 |
| August 2020 | $128.26 | $136.15 |
| July 2020 | $116.94 | $124.14 |
| June 2020 | $111.96 | $118.85 |
| May 2020 | $109.04 | $116.27 |
| April 2020 | $101.51 | $108.24 |
| March 2020 | $88.72 | $94.60 |
| February 2020 | $106.51 | $113.57 |
| January 2020 | $115.20 | $122.83 |
| December 2019 | $118.10 | $125.93 |
| November 2019 | $115.23 | $123.59 |
| October 2019 | $114.28 | $122.57 |
| September 2019 | $111.77 | $119.88 |
| August 2019 | $109.27 | $117.20 |
| July 2019 | $110.95 | $119 |
| June 2019 | $110.49 | $118.51 |
| May 2019 | $102.50 | $111.01 |
| April 2019 | $110.68 | $119.87 |
| March 2019 | $104.53 | $113.21 |
| February 2019 | $102.77 | $111.30 |
| January 2019 | $101.86 | $110.31 |
| December 2018 | $93.16 | $100.89 |
| November 2018 | $99.89 | $108.98 |
| October 2018 | $98.60 | $107.57 |
| September 2018 | $110.11 | $120.13 |
| August 2018 | $109.39 | $119.34 |
| July 2018 | $107.15 | $116.90 |
| June 2018 | $105.29 | $114.87 |
| May 2018 | $103.94 | $114.36 |
| April 2018 | $103.85 | $114.26 |
| March 2018 | $101.32 | $111.48 |
| February 2018 | $103.32 | $113.68 |
| January 2018 | $107.37 | $118.14 |
| December 2017 | $99.42 | $109.39 |
| November 2017 | $97.24 | $107.63 |
| October 2017 | $94.16 | $104.22 |
| September 2017 | $92 | $101.83 |
| August 2017 | $90.06 | $99.69 |
| July 2017 | $91.39 | $101.16 |
| June 2017 | $89.41 | $98.97 |
| May 2017 | $90.22 | $100.58 |
| April 2017 | $89.01 | $99.23 |
| March 2017 | $86.54 | $96.48 |
| February 2017 | $84.49 | $94.19 |
| January 2017 | $83.57 | $93.17 |
| December 2016 | $80.87 | $90.16 |
| November 2016 | $80.26 | $90.12 |
| October 2016 | $78.37 | $88 |
| September 2016 | $79.57 | $89.35 |
| August 2016 | $79.80 | $89.61 |
| July 2016 | $79.66 | $89.45 |
| June 2016 | $75.14 | $84.38 |
| May 2016 | $77.73 | $88.22 |
| April 2016 | $77.75 | $88.24 |
| March 2016 | $78.09 | $88.63 |
| February 2016 | $73.08 | $82.94 |
| January 2016 | $73.99 | $83.97 |
| December 2015 | $78.44 | $89.02 |
| November 2015 | $80.79 | $92.14 |
| October 2015 | $81.32 | $92.74 |
| September 2015 | $74.84 | $85.35 |
| August 2015 | $76.14 | $86.84 |
| July 2015 | $82.21 | $93.76 |
| June 2015 | $80.05 | $91.29 |
| May 2015 | $80.52 | $92.43 |
| April 2015 | $79.80 | $91.60 |
| March 2015 | $78.82 | $90.47 |
| February 2015 | $79.50 | $91.26 |
| January 2015 | $73.62 | $84.51 |
| December 2014 | $74.17 | $85.14 |
| November 2014 | $74.70 | $86.39 |
| October 2014 | $71.30 | $82.46 |
| September 2014 | $69.87 | $80.80 |
| August 2014 | $72.38 | $83.70 |
| July 2014 | $70.79 | $81.87 |
| June 2014 | $72.71 | $84.09 |
| May 2014 | $71.47 | $83.47 |
| April 2014 | $69.55 | $81.23 |
| March 2014 | $70.28 | $82.08 |
| February 2014 | $71.78 | $83.83 |
| January 2014 | $68 | $79.42 |
| December 2013 | $71.99 | $84.08 |
| November 2013 | $70.68 | $82.98 |
| October 2013 | $68.85 | $80.83 |
| September 2013 | $66.44 | $78 |
| August 2013 | $61.94 | $72.72 |
| July 2013 | $63.95 | $75.08 |
| June 2013 | $60.15 | $70.62 |
| May 2013 | $60.48 | $71.63 |
| April 2013 | $59 | $69.88 |
| March 2013 | $56.78 | $67.24 |
| February 2013 | $54.98 | $65.12 |
| January 2013 | $54.78 | $64.88 |
| December 2012 | $52.11 | $61.71 |
| November 2012 | $50.66 | $60.43 |
| October 2012 | $48.47 | $57.82 |
| September 2012 | $48.65 | $58.04 |
| August 2012 | $47.83 | $57.06 |
| July 2012 | $46.10 | $55 |
| June 2012 | $46.25 | $55.17 |
| May 2012 | $45.03 | $54.14 |
| April 2012 | $48.80 | $58.67 |
| March 2012 | $49.11 | $59.04 |
| February 2012 | $47.48 | $57.09 |
| January 2012 | $44.87 | $53.95 |
| December 2011 | $41.55 | $49.95 |
| November 2011 | $41.87 | $50.74 |
| October 2011 | $42.85 | $51.93 |
| September 2011 | $38.81 | $47.04 |
| August 2011 | $42.16 | $51.09 |
| July 2011 | $45.87 | $55.59 |
| June 2011 | $46.89 | $56.83 |
| May 2011 | $46.60 | $57 |
| April 2011 | $46.94 | $57.41 |
| March 2011 | $44.73 | $54.71 |
| February 2011 | $45.72 | $55.92 |
| January 2011 | $43.93 | $53.73 |
| December 2010 | $43.67 | $53.41 |
| November 2010 | $41.71 | $51.30 |
| October 2010 | $41.22 | $50.69 |
| September 2010 | $39.36 | $48.40 |
| August 2010 | $34.96 | $43 |
| July 2010 | $36.59 | $45 |
| June 2010 | $33.54 | $41.25 |
| May 2010 | $35.78 | $44.27 |
| April 2010 | $39.02 | $48.29 |
| March 2010 | $37.90 | $46.90 |
| February 2010 | $35.14 | $43.48 |
| January 2010 | $34.35 | $42.51 |
| December 2009 | $35.43 | $43.84 |
| November 2009 | $34.02 | $42.34 |
| October 2009 | $32.62 | $40.60 |
| September 2009 | $33.57 | $41.77 |
| August 2009 | $32.06 | $39.90 |
| July 2009 | $31.61 | $39.34 |
| June 2009 | $28.47 | $35.43 |
| May 2009 | $28.55 | $35.86 |
| April 2009 | $27.87 | $35.01 |
| March 2009 | $23.30 | $29.27 |
| February 2009 | $21.30 | $26.75 |
| January 2009 | $23.17 | $29.10 |
| December 2008 | $25.77 | $32.37 |
| November 2008 | $23.64 | $29.99 |
| October 2008 | $27.59 | $35 |
| September 2008 | $32.59 | $41.35 |
| August 2008 | $36.16 | $45.88 |
| July 2008 | $35.39 | $44.90 |
| June 2008 | $35.47 | $45 |
| May 2008 | $40.22 | $51.85 |
| April 2008 | $40.01 | $51.58 |
| March 2008 | $38.92 | $50.18 |
| February 2008 | $39.09 | $50.39 |
| January 2008 | $40.13 | $51.74 |
| December 2007 | $42.48 | $54.76 |
| November 2007 | $44.15 | $57.80 |
| October 2007 | $46.83 | $61.31 |
| September 2007 | $45.35 | $59.38 |
| August 2007 | $44.71 | $58.54 |
| July 2007 | $45.41 | $59.45 |
| June 2007 | $47.05 | $61.60 |
| May 2007 | $47.75 | $62.52 |
| April 2007 | $46.25 | $60.55 |
| March 2007 | $45.09 | $59.04 |
| February 2007 | $44.66 | $58.47 |
| January 2007 | $45.32 | $59.33 |
| December 2006 | $44.17 | $57.83 |
| November 2006 | $42.93 | $56.41 |
| October 2006 | $42.07 | $55.27 |
| September 2006 | $40.06 | $52.63 |
RXI
Price: $187.54
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 34.94%
Dividend Per Share: 2.21 USD
Earnings Per Share: 8.97 USD
P/E Ratio: 21.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 6500
Market Capitalization: 253.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 10.57%
DGR5: 11.41%
DGR10: 6.84%