iShares Global Consumer Discret - Price History
Monthly price history for RXI (iShares Global Consumer Discret)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $158.93 | $158.93 |
| April 2024 | $159.87 | $159.87 |
| March 2024 | $167.88 | $167.88 |
| February 2024 | $165.92 | $165.92 |
| January 2024 | $154.35 | $154.35 |
| December 2023 | $159.06 | $159.06 |
| November 2023 | $150.97 | $151.57 |
| October 2023 | $138.10 | $138.65 |
| September 2023 | $145.98 | $146.56 |
| August 2023 | $154.03 | $154.64 |
| July 2023 | $160.71 | $161.34 |
| June 2023 | $156.09 | $156.71 |
| May 2023 | $141.56 | $143.03 |
| April 2023 | $142.36 | $143.84 |
| March 2023 | $143.68 | $145.17 |
| February 2023 | $137.66 | $139.09 |
| January 2023 | $143.23 | $144.72 |
| December 2022 | $124.68 | $125.98 |
| November 2022 | $134.64 | $136.68 |
| October 2022 | $122.99 | $124.86 |
| September 2022 | $120.27 | $122.10 |
| August 2022 | $133.19 | $135.21 |
| July 2022 | $139.31 | $141.43 |
| June 2022 | $125.09 | $126.99 |
| May 2022 | $136.20 | $138.89 |
| April 2022 | $138.44 | $141.18 |
| March 2022 | $153.30 | $156.33 |
| February 2022 | $153.08 | $156.11 |
| January 2022 | $163.11 | $166.33 |
| December 2021 | $175.81 | $179.29 |
| November 2021 | $172.70 | $177.02 |
| October 2021 | $175.29 | $179.68 |
| September 2021 | $160.94 | $164.97 |
| August 2021 | $164.52 | $168.64 |
| July 2021 | $165.30 | $169.44 |
| June 2021 | $167.24 | $171.43 |
| May 2021 | $163.90 | $168.67 |
| April 2021 | $164.75 | $169.54 |
| March 2021 | $158.43 | $163.04 |
| February 2021 | $153.23 | $157.69 |
| January 2021 | $151.17 | $155.57 |
| December 2020 | $151.14 | $155.54 |
| November 2020 | $144.51 | $149.20 |
| October 2020 | $129.10 | $133.29 |
| September 2020 | $130.68 | $134.92 |
| August 2020 | $131.87 | $136.15 |
| July 2020 | $120.24 | $124.14 |
| June 2020 | $115.12 | $118.85 |
| May 2020 | $112.12 | $116.27 |
| April 2020 | $104.38 | $108.24 |
| March 2020 | $91.22 | $94.60 |
| February 2020 | $109.52 | $113.57 |
| January 2020 | $118.45 | $122.83 |
| December 2019 | $121.44 | $125.93 |
| November 2019 | $118.48 | $123.59 |
| October 2019 | $117.50 | $122.57 |
| September 2019 | $114.92 | $119.88 |
| August 2019 | $112.35 | $117.20 |
| July 2019 | $114.08 | $119 |
| June 2019 | $113.61 | $118.51 |
| May 2019 | $105.40 | $111.01 |
| April 2019 | $113.81 | $119.87 |
| March 2019 | $107.48 | $113.21 |
| February 2019 | $105.67 | $111.30 |
| January 2019 | $104.73 | $110.31 |
| December 2018 | $95.79 | $100.89 |
| November 2018 | $102.71 | $108.98 |
| October 2018 | $101.38 | $107.57 |
| September 2018 | $113.22 | $120.13 |
| August 2018 | $112.48 | $119.34 |
| July 2018 | $110.18 | $116.90 |
| June 2018 | $108.26 | $114.87 |
| May 2018 | $106.87 | $114.36 |
| April 2018 | $106.78 | $114.26 |
| March 2018 | $104.18 | $111.48 |
| February 2018 | $106.24 | $113.68 |
| January 2018 | $110.40 | $118.14 |
| December 2017 | $102.23 | $109.39 |
| November 2017 | $99.98 | $107.63 |
| October 2017 | $96.81 | $104.22 |
| September 2017 | $94.59 | $101.83 |
| August 2017 | $92.60 | $99.69 |
| July 2017 | $93.97 | $101.16 |
| June 2017 | $91.94 | $98.97 |
| May 2017 | $92.77 | $100.58 |
| April 2017 | $91.52 | $99.23 |
| March 2017 | $88.98 | $96.48 |
| February 2017 | $86.87 | $94.19 |
| January 2017 | $85.93 | $93.17 |
| December 2016 | $83.16 | $90.16 |
| November 2016 | $82.52 | $90.12 |
| October 2016 | $80.58 | $88 |
| September 2016 | $81.81 | $89.35 |
| August 2016 | $82.05 | $89.61 |
| July 2016 | $81.91 | $89.45 |
| June 2016 | $77.26 | $84.38 |
| May 2016 | $79.92 | $88.22 |
| April 2016 | $79.94 | $88.24 |
| March 2016 | $80.30 | $88.63 |
| February 2016 | $75.14 | $82.94 |
| January 2016 | $76.08 | $83.97 |
| December 2015 | $80.65 | $89.02 |
| November 2015 | $83.07 | $92.14 |
| October 2015 | $83.61 | $92.74 |
| September 2015 | $76.95 | $85.35 |
| August 2015 | $78.29 | $86.84 |
| July 2015 | $84.53 | $93.76 |
| June 2015 | $82.31 | $91.29 |
| May 2015 | $82.80 | $92.43 |
| April 2015 | $82.05 | $91.60 |
| March 2015 | $81.04 | $90.47 |
| February 2015 | $81.75 | $91.26 |
| January 2015 | $75.70 | $84.51 |
| December 2014 | $76.27 | $85.14 |
| November 2014 | $76.81 | $86.39 |
| October 2014 | $73.32 | $82.46 |
| September 2014 | $71.84 | $80.80 |
| August 2014 | $74.42 | $83.70 |
| July 2014 | $72.79 | $81.87 |
| June 2014 | $74.77 | $84.09 |
| May 2014 | $73.49 | $83.47 |
| April 2014 | $71.52 | $81.23 |
| March 2014 | $72.26 | $82.08 |
| February 2014 | $73.80 | $83.83 |
| January 2014 | $69.92 | $79.42 |
| December 2013 | $74.02 | $84.08 |
| November 2013 | $72.68 | $82.98 |
| October 2013 | $70.79 | $80.83 |
| September 2013 | $68.32 | $78 |
| August 2013 | $63.69 | $72.72 |
| July 2013 | $65.76 | $75.08 |
| June 2013 | $61.85 | $70.62 |
| May 2013 | $62.19 | $71.63 |
| April 2013 | $60.67 | $69.88 |
| March 2013 | $58.38 | $67.24 |
| February 2013 | $56.54 | $65.12 |
| January 2013 | $56.33 | $64.88 |
| December 2012 | $53.58 | $61.71 |
| November 2012 | $52.08 | $60.43 |
| October 2012 | $49.84 | $57.82 |
| September 2012 | $50.02 | $58.04 |
| August 2012 | $49.18 | $57.06 |
| July 2012 | $47.40 | $55 |
| June 2012 | $47.55 | $55.17 |
| May 2012 | $46.30 | $54.14 |
| April 2012 | $50.18 | $58.67 |
| March 2012 | $50.49 | $59.04 |
| February 2012 | $48.83 | $57.09 |
| January 2012 | $46.14 | $53.95 |
| December 2011 | $42.72 | $49.95 |
| November 2011 | $43.05 | $50.74 |
| October 2011 | $44.06 | $51.93 |
| September 2011 | $39.91 | $47.04 |
| August 2011 | $43.35 | $51.09 |
| July 2011 | $47.16 | $55.59 |
| June 2011 | $48.21 | $56.83 |
| May 2011 | $47.92 | $57 |
| April 2011 | $48.26 | $57.41 |
| March 2011 | $45.99 | $54.71 |
| February 2011 | $47.02 | $55.92 |
| January 2011 | $45.17 | $53.73 |
| December 2010 | $44.90 | $53.41 |
| November 2010 | $42.89 | $51.30 |
| October 2010 | $42.38 | $50.69 |
| September 2010 | $40.47 | $48.40 |
| August 2010 | $35.95 | $43 |
| July 2010 | $37.62 | $45 |
| June 2010 | $34.49 | $41.25 |
| May 2010 | $36.79 | $44.27 |
| April 2010 | $40.13 | $48.29 |
| March 2010 | $38.97 | $46.90 |
| February 2010 | $36.13 | $43.48 |
| January 2010 | $35.32 | $42.51 |
| December 2009 | $36.43 | $43.84 |
| November 2009 | $34.98 | $42.34 |
| October 2009 | $33.55 | $40.60 |
| September 2009 | $34.52 | $41.77 |
| August 2009 | $32.97 | $39.90 |
| July 2009 | $32.51 | $39.34 |
| June 2009 | $29.28 | $35.43 |
| May 2009 | $29.36 | $35.86 |
| April 2009 | $28.66 | $35.01 |
| March 2009 | $23.96 | $29.27 |
| February 2009 | $21.90 | $26.75 |
| January 2009 | $23.82 | $29.10 |
| December 2008 | $26.50 | $32.37 |
| November 2008 | $24.30 | $29.99 |
| October 2008 | $28.37 | $35 |
| September 2008 | $33.51 | $41.35 |
| August 2008 | $37.18 | $45.88 |
| July 2008 | $36.39 | $44.90 |
| June 2008 | $36.47 | $45 |
| May 2008 | $41.36 | $51.85 |
| April 2008 | $41.14 | $51.58 |
| March 2008 | $40.02 | $50.18 |
| February 2008 | $40.19 | $50.39 |
| January 2008 | $41.27 | $51.74 |
| December 2007 | $43.68 | $54.76 |
| November 2007 | $45.39 | $57.80 |
| October 2007 | $48.15 | $61.31 |
| September 2007 | $46.64 | $59.38 |
| August 2007 | $45.98 | $58.54 |
| July 2007 | $46.69 | $59.45 |
| June 2007 | $48.38 | $61.60 |
| May 2007 | $49.10 | $62.52 |
| April 2007 | $47.56 | $60.55 |
| March 2007 | $46.37 | $59.04 |
| February 2007 | $45.92 | $58.47 |
| January 2007 | $46.60 | $59.33 |
| December 2006 | $45.42 | $57.83 |
| November 2006 | $44.15 | $56.41 |
| October 2006 | $43.26 | $55.27 |
| September 2006 | $41.19 | $52.63 |
RXI
Price: $158.93
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 16.19%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 7.82 USD
P/E Ratio: 20.42
Exchange: PCX
Volume: 6500
Market Capitalization: 368.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 20.82%
DGR5: 4.67%
DGR10: 10.43%