Recursion Pharmaceuticals, Inc. - Price History
Monthly price history for RXRX (Recursion Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.94 | $8.94 |
| April 2024 | $7.82 | $7.82 |
| March 2024 | $9.97 | $9.97 |
| February 2024 | $13.46 | $13.46 |
| January 2024 | $9.41 | $9.41 |
| December 2023 | $9.86 | $9.86 |
| November 2023 | $6.85 | $6.85 |
| October 2023 | $5.28 | $5.28 |
| September 2023 | $7.65 | $7.65 |
| August 2023 | $8.70 | $8.70 |
| July 2023 | $14.12 | $14.12 |
| June 2023 | $7.47 | $7.47 |
| May 2023 | $8.77 | $8.77 |
| April 2023 | $4.77 | $4.77 |
| March 2023 | $6.67 | $6.67 |
| February 2023 | $8.15 | $8.15 |
| January 2023 | $8.33 | $8.33 |
| December 2022 | $7.71 | $7.71 |
| November 2022 | $9.40 | $9.40 |
| October 2022 | $10.55 | $10.55 |
| September 2022 | $10.64 | $10.64 |
| August 2022 | $10.51 | $10.51 |
| July 2022 | $8.46 | $8.46 |
| June 2022 | $8.14 | $8.14 |
| May 2022 | $6.12 | $6.12 |
| April 2022 | $6.20 | $6.20 |
| March 2022 | $7.16 | $7.16 |
| February 2022 | $10.95 | $10.95 |
| January 2022 | $11.84 | $11.84 |
| December 2021 | $17.13 | $17.13 |
| November 2021 | $19.12 | $19.12 |
| October 2021 | $19.15 | $19.15 |
| September 2021 | $23.01 | $23.01 |
| August 2021 | $25.22 | $25.22 |
| July 2021 | $30.35 | $30.35 |
| June 2021 | $36.50 | $36.50 |
| May 2021 | $26.36 | $26.36 |
| April 2021 | $33.40 | $33.40 |
RXRX
Price: $8.94
52 week price:
Earnings Per Share: -1.58 USD
P/E Ratio: -6.25
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 732400
Market Capitalization: 2.1 billion