Rackspace Technology, Inc. - Price History
Monthly price history for RXT (Rackspace Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.82 | $1.82 |
| April 2024 | $1.72 | $1.72 |
| March 2024 | $1.58 | $1.58 |
| February 2024 | $2.11 | $2.11 |
| January 2024 | $1.68 | $1.68 |
| December 2023 | $2 | $2 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.22 | $1.22 |
| September 2023 | $2.35 | $2.35 |
| August 2023 | $2.50 | $2.50 |
| July 2023 | $2.32 | $2.32 |
| June 2023 | $2.72 | $2.72 |
| May 2023 | $1.56 | $1.56 |
| April 2023 | $1.46 | $1.46 |
| March 2023 | $1.88 | $1.88 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $3 | $3 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $4.88 | $4.88 |
| October 2022 | $5.15 | $5.15 |
| September 2022 | $4.08 | $4.08 |
| August 2022 | $4.46 | $4.46 |
| July 2022 | $6.74 | $6.74 |
| June 2022 | $7.17 | $7.17 |
| May 2022 | $9.23 | $9.23 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $11.16 | $11.16 |
| February 2022 | $11.13 | $11.13 |
| January 2022 | $12.51 | $12.51 |
| December 2021 | $13.47 | $13.47 |
| November 2021 | $14.26 | $14.26 |
| October 2021 | $13.29 | $13.29 |
| September 2021 | $14.22 | $14.22 |
| August 2021 | $13.97 | $13.97 |
| July 2021 | $17.75 | $17.75 |
| June 2021 | $19.61 | $19.61 |
| May 2021 | $20.18 | $20.18 |
| April 2021 | $24.87 | $24.87 |
| March 2021 | $23.78 | $23.78 |
| February 2021 | $21.02 | $21.02 |
| January 2021 | $23.11 | $23.11 |
| December 2020 | $19.06 | $19.06 |
| November 2020 | $17.96 | $17.96 |
| October 2020 | $15.75 | $15.75 |
| September 2020 | $19.29 | $19.29 |
| August 2020 | $21.35 | $21.35 |
RXT
Price: $1.82
52 week price:
Earnings Per Share: -3.89 USD
P/E Ratio: -0.31
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 839500
Market Capitalization: 371.4 million