Royal Bank of Canada - Price History
Monthly price history for RY-PT (Royal Bank of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.01 | $25.01 |
| December 2023 | $25.01 | $25.01 |
| November 2023 | $25.01 | $25.01 |
| October 2023 | $25.10 | $25.10 |
| September 2023 | $24.82 | $25.24 |
| August 2023 | $24.87 | $25.29 |
| July 2023 | $25.01 | $25.43 |
| June 2023 | $24.65 | $25.48 |
| May 2023 | $24.43 | $25.25 |
| April 2023 | $24.50 | $25.33 |
| March 2023 | $24.26 | $25.50 |
| February 2023 | $24.58 | $25.83 |
| January 2023 | $25 | $26.27 |
| December 2022 | $24.30 | $25.95 |
| November 2022 | $23.75 | $25.36 |
| October 2022 | $23.66 | $25.26 |
| September 2022 | $23.72 | $25.75 |
| August 2022 | $24.10 | $26.17 |
| July 2022 | $24.59 | $26.70 |
| June 2022 | $24.85 | $27.41 |
| May 2022 | $23.94 | $26.41 |
| April 2022 | $24.78 | $27.34 |
| March 2022 | $24.20 | $27.12 |
| February 2022 | $23.67 | $26.52 |
| January 2022 | $24.10 | $27 |
| December 2021 | $23.94 | $27.25 |
| November 2021 | $24.31 | $28.10 |
| October 2021 | $24.19 | $27.97 |
| September 2021 | $23.84 | $27.98 |
| August 2021 | $23.67 | $27.78 |
| July 2021 | $24.49 | $28.74 |
| June 2021 | $24.01 | $28.58 |
| May 2021 | $24.36 | $29 |
| April 2021 | $24.10 | $28.69 |
| March 2021 | $23.76 | $28.70 |
| February 2021 | $23.81 | $28.76 |
| January 2021 | $23.23 | $28.06 |
| December 2020 | $24.23 | $29.70 |
| November 2020 | $23.87 | $29.26 |
| October 2020 | $23.40 | $28.68 |
| September 2020 | $23.27 | $28.94 |
| August 2020 | $23.07 | $28.69 |
| July 2020 | $23.88 | $29.70 |
| June 2020 | $21.58 | $27.20 |
| May 2020 | $21.97 | $27.70 |
| April 2020 | $21.12 | $26.63 |
| March 2020 | $20.14 | $25.76 |
| February 2020 | $22.36 | $28.60 |
| January 2020 | $23 | $29.42 |
| December 2019 | $22.96 | $29.80 |
| November 2019 | $22.70 | $29.46 |
| October 2019 | $22.41 | $29.08 |
| September 2019 | $22.64 | $29.79 |
| August 2019 | $22.04 | $29 |
| July 2019 | $23.29 | $30.65 |
| June 2019 | $23.01 | $30.70 |
| May 2019 | $24.72 | $32.99 |
| April 2019 | $22.75 | $30.36 |
| March 2019 | $22.42 | $30.34 |
| February 2019 | $22.99 | $31.11 |
| January 2019 | $22.38 | $30.28 |
| December 2018 | $22.22 | $30.48 |
| November 2018 | $24.05 | $33 |
| October 2018 | $23.69 | $32.50 |
| September 2018 | $24.45 | $33.99 |
| August 2018 | $22.41 | $31.16 |
| July 2018 | $23.38 | $32.50 |
| June 2018 | $20.93 | $29.47 |
| May 2018 | $20.85 | $29.35 |
| April 2018 | $21.35 | $30.50 |
| March 2018 | $20.65 | $29.50 |
| February 2018 | $21.07 | $30.10 |
| January 2018 | $21.46 | $30.65 |
| December 2017 | $20.67 | $29.94 |
| November 2017 | $20.67 | $29.95 |
| October 2017 | $20.29 | $29.40 |
| September 2017 | $20 | $29.40 |
| August 2017 | $20.02 | $29.43 |
| July 2017 | $20.08 | $29.51 |
| June 2017 | $19.68 | $29.35 |
| May 2017 | $19.20 | $28.62 |
| April 2017 | $19.49 | $29.06 |
| March 2017 | $19.49 | $29.49 |
| February 2017 | $18.91 | $28.61 |
| January 2017 | $18.44 | $27.90 |
| December 2016 | $18.03 | $27.67 |
| November 2016 | $18.57 | $28.50 |
| October 2016 | $19.03 | $29.21 |
| September 2016 | $19.46 | $30.30 |
| August 2016 | $18.95 | $29.50 |
| July 2016 | $18.85 | $29.34 |
| June 2016 | $19.31 | $30.50 |
| May 2016 | $18.65 | $29.45 |
| April 2016 | $18.85 | $29.77 |
| March 2016 | $18.35 | $29.40 |
| February 2016 | $18.07 | $28.95 |
| January 2016 | $18.76 | $30.05 |
| December 2015 | $18.03 | $29.30 |
| November 2015 | $17.91 | $29.10 |
RY-PT
Price: $25.01
Dividend Yield: 6.75%
Forward Dividend Yield: 6.72%
Dividend Per Share: 1.69 USD
P/E Ratio: 2.84
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 99.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 8
DGR3: 8.34%
DGR5: 6.01%