Ryan Specialty Holdings, Inc. ( RYAN) - Price History
Monthly price history for RYAN (Ryan Specialty Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.16 | $35.16 |
| May 2026 | $31.85 | $31.85 |
| April 2026 | $34.63 | $34.77 |
| March 2026 | $33.60 | $33.74 |
| February 2026 | $39.19 | $39.35 |
| January 2026 | $47.92 | $48.28 |
| December 2025 | $51.24 | $51.63 |
| November 2025 | $57.64 | $58.07 |
| October 2025 | $54.28 | $54.80 |
| September 2025 | $55.82 | $56.36 |
| August 2025 | $55.99 | $56.53 |
| July 2025 | $60.48 | $61.19 |
| June 2025 | $67.21 | $67.99 |
| May 2025 | $70.74 | $71.57 |
| April 2025 | $64.64 | $65.51 |
| March 2025 | $72.89 | $73.87 |
| February 2025 | $68.94 | $69.99 |
| January 2025 | $65.58 | $66.58 |
| December 2024 | $63.20 | $64.16 |
| November 2024 | $74.27 | $75.40 |
| October 2024 | $64.78 | $65.87 |
| September 2024 | $65.30 | $66.39 |
| August 2024 | $63.56 | $64.63 |
| July 2024 | $60.47 | $61.59 |
| June 2024 | $56.86 | $57.91 |
| May 2024 | $54.52 | $55.53 |
| April 2024 | $48.35 | $49.34 |
| March 2024 | $54.38 | $55.50 |
| February 2024 | $51.11 | $52.38 |
| January 2024 | $42.27 | $43.32 |
| December 2023 | $41.97 | $43.02 |
| November 2023 | $44.76 | $45.87 |
| October 2023 | $42.15 | $43.20 |
| September 2023 | $47.22 | $48.40 |
| August 2023 | $47.56 | $48.75 |
| July 2023 | $42.29 | $43.34 |
| June 2023 | $43.80 | $44.89 |
| May 2023 | $39.80 | $40.79 |
| April 2023 | $39.87 | $40.86 |
| March 2023 | $39.26 | $40.24 |
| February 2023 | $41.10 | $42.12 |
| January 2023 | $41.58 | $42.62 |
| December 2022 | $40.50 | $41.51 |
| November 2022 | $39.30 | $40.28 |
| October 2022 | $43.76 | $44.85 |
| September 2022 | $39.63 | $40.62 |
| August 2022 | $41.33 | $42.36 |
| July 2022 | $42.19 | $43.24 |
| June 2022 | $38.24 | $39.19 |
| May 2022 | $36.66 | $37.57 |
| April 2022 | $36.09 | $36.99 |
| March 2022 | $37.85 | $38.79 |
| February 2022 | $39.09 | $40.06 |
| January 2022 | $36.50 | $37.41 |
| December 2021 | $39.37 | $40.35 |
| November 2021 | $37.34 | $38.27 |
| October 2021 | $36.87 | $37.79 |
| September 2021 | $33.05 | $33.87 |
| August 2021 | $32.11 | $32.91 |
| July 2021 | $28.78 | $29.50 |
RYAN
Price: $35.16
Dividend Yield: 1.54%
Forward Dividend Yield: 1.46%
Payout Ratio: 68.75%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 37.26
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: United States
Volume: 450100
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3