Ryan Specialty Holdings, Inc. ( RYAN) - Price History
Monthly price history for RYAN (Ryan Specialty Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $45.75 | $45.75 |
| October 2026 | $43.84 | $43.84 |
| September 2026 | $37 | $37 |
| August 2026 | $42.18 | $42.18 |
| July 2026 | $44.02 | $44.16 |
| June 2026 | $37.64 | $37.76 |
| May 2026 | $31.75 | $31.85 |
| April 2026 | $34.52 | $34.77 |
| March 2026 | $33.50 | $33.74 |
| February 2026 | $39.07 | $39.35 |
| January 2026 | $47.77 | $48.28 |
| December 2025 | $51.09 | $51.63 |
| November 2025 | $57.46 | $58.07 |
| October 2025 | $54.11 | $54.80 |
| September 2025 | $55.65 | $56.36 |
| August 2025 | $55.82 | $56.53 |
| July 2025 | $60.30 | $61.19 |
| June 2025 | $67 | $67.99 |
| May 2025 | $70.53 | $71.57 |
| April 2025 | $64.44 | $65.51 |
| March 2025 | $72.67 | $73.87 |
| February 2025 | $68.73 | $69.99 |
| January 2025 | $65.38 | $66.58 |
| December 2024 | $63.01 | $64.16 |
| November 2024 | $74.04 | $75.40 |
| October 2024 | $64.59 | $65.87 |
| September 2024 | $65.10 | $66.39 |
| August 2024 | $63.37 | $64.63 |
| July 2024 | $60.29 | $61.59 |
| June 2024 | $56.69 | $57.91 |
| May 2024 | $54.36 | $55.53 |
| April 2024 | $48.20 | $49.34 |
| March 2024 | $54.22 | $55.50 |
| February 2024 | $50.95 | $52.38 |
| January 2024 | $42.14 | $43.32 |
| December 2023 | $41.85 | $43.02 |
| November 2023 | $44.62 | $45.87 |
| October 2023 | $42.02 | $43.20 |
| September 2023 | $47.08 | $48.40 |
| August 2023 | $47.42 | $48.75 |
| July 2023 | $42.16 | $43.34 |
| June 2023 | $43.66 | $44.89 |
| May 2023 | $39.68 | $40.79 |
| April 2023 | $39.74 | $40.86 |
| March 2023 | $39.14 | $40.24 |
| February 2023 | $40.97 | $42.12 |
| January 2023 | $41.46 | $42.62 |
| December 2022 | $40.38 | $41.51 |
| November 2022 | $39.18 | $40.28 |
| October 2022 | $43.63 | $44.85 |
| September 2022 | $39.51 | $40.62 |
| August 2022 | $41.20 | $42.36 |
| July 2022 | $42.06 | $43.24 |
| June 2022 | $38.12 | $39.19 |
| May 2022 | $36.54 | $37.57 |
| April 2022 | $35.98 | $36.99 |
| March 2022 | $37.73 | $38.79 |
| February 2022 | $38.97 | $40.06 |
| January 2022 | $36.39 | $37.41 |
| December 2021 | $39.25 | $40.35 |
| November 2021 | $37.22 | $38.27 |
| October 2021 | $36.76 | $37.79 |
| September 2021 | $32.94 | $33.87 |
| August 2021 | $32.01 | $32.91 |
| July 2021 | $28.70 | $29.50 |
RYAN
Price: $45.75
Forward Dividend Yield: 1.14%
Payout Ratio: 68.75%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 54.80
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: United States
Volume: 450100
Market Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3