Ryde Group Ltd. ( RYDE) - Price History
Monthly price history for RYDE (Ryde Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.79 | $0.79 |
| May 2026 | $0.96 | $0.96 |
| April 2026 | $1.35 | $1.35 |
| March 2026 | $0.55 | $0.55 |
| February 2026 | $0.23 | $0.23 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.52 | $0.52 |
| October 2025 | $0.43 | $0.43 |
| September 2025 | $0.38 | $0.38 |
| August 2025 | $0.29 | $0.29 |
| July 2025 | $0.30 | $0.30 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.38 | $0.38 |
| December 2024 | $0.46 | $0.46 |
| November 2024 | $0.41 | $0.41 |
| October 2024 | $0.57 | $0.57 |
| September 2024 | $0.77 | $0.77 |
| August 2024 | $7.22 | $7.22 |
| July 2024 | $7.09 | $7.09 |
| June 2024 | $6.10 | $6.10 |
| May 2024 | $8.99 | $8.99 |
| April 2024 | $3.94 | $3.94 |
| March 2024 | $3.70 | $3.70 |
RYDE
Price: $0.79
52 week price:
Earnings Per Share: -0.78 USD
Exchange: ASE
Sector: Technology
Industry: Software - Application
Market Capitalization: 32.8 million