Royal Standard Minerals Inc. ( RYSMF) - Price History
Monthly price history for RYSMF (Royal Standard Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.57 | $0.57 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.50 | $0.50 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.05 | $0.05 |
| September 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.75 | $1.75 |
| December 2018 | $2.70 | $2.70 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.61 | $0 |
| May 2018 | $458.71 | $0.83 |
| April 2018 | $275.23 | $0.50 |
| March 2018 | $458.71 | $0.83 |
| February 2018 | $214.07 | $0.39 |
| January 2018 | $275.23 | $0.50 |
| December 2017 | $256.87 | $0.46 |
| November 2017 | $214.07 | $0.39 |
| October 2017 | $214.07 | $0.39 |
| September 2017 | $0.55 | $0 |
| August 2017 | $0.55 | $0 |
| July 2017 | $0.50 | $0 |
| June 2017 | $0.55 | $0 |
| May 2017 | $0.44 | $0 |
| April 2017 | $4.98 | $0.01 |
| March 2017 | $6.08 | $0.01 |
| February 2017 | $3.15 | $0.01 |
| January 2017 | $0.61 | $0 |
| December 2016 | $0.39 | $0 |
| November 2016 | $0.44 | $0 |
| October 2016 | $0.61 | $0 |
| September 2016 | $0.66 | $0 |
| August 2016 | $0.50 | $0 |
| July 2016 | $0.39 | $0 |
| June 2016 | $0.66 | $0 |
| May 2016 | $0.44 | $0 |
| April 2016 | $0.33 | $0 |
| March 2016 | $0.39 | $0 |
| February 2016 | $0.39 | $0 |
| January 2016 | $0.55 | $0 |
| December 2015 | $0.55 | $0 |
| November 2015 | $0.33 | $0 |
| October 2015 | $0.50 | $0 |
| September 2015 | $0.44 | $0 |
| August 2015 | $0.55 | $0 |
| July 2015 | $0.50 | $0 |
| June 2015 | $0.50 | $0 |
| May 2015 | $0.55 | $0 |
| April 2015 | $0.66 | $0 |
| March 2015 | $0.61 | $0 |
| February 2015 | $0.55 | $0 |
| January 2015 | $0.83 | $0 |
| December 2014 | $0.83 | $0 |
| November 2014 | $1.05 | $0 |
| October 2014 | $0.88 | $0 |
| September 2014 | $0.94 | $0 |
| August 2014 | $0.83 | $0 |
| July 2014 | $3.82 | $0.01 |
| June 2014 | $3.48 | $0.01 |
| May 2014 | $2.49 | $0 |
| April 2014 | $3.26 | $0.01 |
| March 2014 | $4.76 | $0.01 |
| February 2014 | $1.77 | $0 |
| January 2014 | $2.10 | $0 |
| December 2013 | $2.21 | $0 |
| November 2013 | $1.11 | $0 |
| October 2013 | $1.16 | $0 |
| September 2013 | $1.11 | $0 |
| August 2013 | $4.15 | $0.01 |
| July 2013 | $0.94 | $0 |
| June 2013 | $0.94 | $0 |
| May 2013 | $1.94 | $0 |
| April 2013 | $1.66 | $0 |
| March 2013 | $2.10 | $0 |
| February 2013 | $3.15 | $0.01 |
| January 2013 | $5.53 | $0.01 |
| December 2012 | $9.40 | $0.02 |
| November 2012 | $11.06 | $0.02 |
| October 2012 | $25.44 | $0.05 |
| September 2012 | $38.71 | $0.07 |
| August 2012 | $47.01 | $0.09 |
| July 2012 | $66.36 | $0.12 |
| June 2012 | $85.72 | $0.15 |
| May 2012 | $82.95 | $0.15 |
| April 2012 | $94.01 | $0.17 |
| March 2012 | $127.19 | $0.23 |
| February 2012 | $143.78 | $0.26 |
| January 2012 | $141.01 | $0.26 |
| December 2011 | $127.19 | $0.23 |
| November 2011 | $94.01 | $0.17 |
| October 2011 | $80.19 | $0.14 |
| September 2011 | $60.83 | $0.11 |
| August 2011 | $77.42 | $0.14 |
| July 2011 | $75.21 | $0.14 |
| June 2011 | $44.24 | $0.08 |
| May 2011 | $54.75 | $0.10 |
| April 2011 | $55.30 | $0.10 |
| March 2011 | $65.81 | $0.12 |
| February 2011 | $44.24 | $0.08 |
| January 2011 | $44.79 | $0.08 |
| December 2010 | $35.95 | $0.07 |
| November 2010 | $33.35 | $0.06 |
| October 2010 | $41.48 | $0.07 |
| September 2010 | $45.90 | $0.08 |
| August 2010 | $44.24 | $0.08 |
| July 2010 | $44.24 | $0.08 |
| June 2010 | $47.01 | $0.09 |
| May 2010 | $38.71 | $0.07 |
| April 2010 | $66.30 | $0.12 |
| March 2010 | $36.22 | $0.07 |
| February 2010 | $44.24 | $0.08 |
| January 2010 | $49.77 | $0.09 |
| December 2009 | $38.71 | $0.07 |
| November 2009 | $44.24 | $0.08 |
| October 2009 | $55.30 | $0.10 |
| September 2009 | $35.95 | $0.07 |
| August 2009 | $30.97 | $0.06 |
| July 2009 | $26.54 | $0.05 |
| June 2009 | $38.16 | $0.07 |
| May 2009 | $38.71 | $0.07 |
| April 2009 | $55.30 | $0.10 |
| March 2009 | $25.16 | $0.05 |
| February 2009 | $27.65 | $0.05 |
| January 2009 | $65.81 | $0.12 |
| December 2008 | $37.05 | $0.07 |
| November 2008 | $38.71 | $0.07 |
| October 2008 | $22.67 | $0.04 |
| September 2008 | $66.36 | $0.12 |
| August 2008 | $85.16 | $0.15 |
| July 2008 | $100.04 | $0.18 |
| June 2008 | $121.11 | $0.22 |
| May 2008 | $121.66 | $0.22 |
| April 2008 | $132.72 | $0.24 |
| March 2008 | $143.78 | $0.26 |
| February 2008 | $240.56 | $0.43 |
| January 2008 | $221.20 | $0.40 |
| December 2007 | $287.56 | $0.52 |
| November 2007 | $229.50 | $0.41 |
| October 2007 | $309.68 | $0.56 |
| September 2007 | $326.27 | $0.59 |
| August 2007 | $221.20 | $0.40 |
| July 2007 | $248.85 | $0.45 |
| June 2007 | $326.27 | $0.59 |
| May 2007 | $400.32 | $0.72 |
| April 2007 | $326.27 | $0.59 |
| March 2007 | $327.65 | $0.59 |
| February 2007 | $280.37 | $0.51 |
| January 2007 | $309.68 | $0.56 |
| December 2006 | $259.91 | $0.47 |
| November 2006 | $304.15 | $0.55 |
| October 2006 | $350.60 | $0.63 |
| September 2006 | $414.75 | $0.75 |
| August 2006 | $486.64 | $0.88 |
| July 2006 | $580.65 | $1.05 |
| June 2006 | $588.78 | $1.06 |
| May 2006 | $597.24 | $1.08 |
| April 2006 | $729.96 | $1.32 |
| March 2006 | $641.48 | $1.16 |
| February 2006 | $530.88 | $0.96 |
| January 2006 | $492.11 | $0.89 |
| December 2005 | $387.10 | $0.70 |
| November 2005 | $393.18 | $0.71 |
| October 2005 | $298.62 | $0.54 |
| September 2005 | $322.40 | $0.58 |
| August 2005 | $304.15 | $0.55 |
| July 2005 | $232.26 | $0.42 |
| June 2005 | $154.84 | $0.28 |
| May 2005 | $174.19 | $0.32 |
| April 2005 | $179.72 | $0.33 |
| March 2005 | $188.57 | $0.34 |
| February 2005 | $121.66 | $0.22 |
| January 2005 | $116.13 | $0.21 |
| December 2004 | $149.31 | $0.27 |
| November 2004 | $189.13 | $0.34 |
| October 2004 | $139.36 | $0.25 |
| September 2004 | $154.84 | $0.28 |
| August 2004 | $127.19 | $0.23 |
| July 2004 | $138.25 | $0.25 |
| June 2004 | $171.43 | $0.31 |
| May 2004 | $138.25 | $0.25 |
| April 2004 | $132.72 | $0.24 |
| March 2004 | $160.37 | $0.29 |
| February 2004 | $160.37 | $0.29 |
| January 2004 | $176.96 | $0.32 |
| December 2003 | $105.07 | $0.19 |
| November 2003 | $121.66 | $0.22 |
| October 2003 | $165.90 | $0.30 |
| September 2003 | $132.72 | $0.24 |
| August 2003 | $176.96 | $0.32 |
| July 2003 | $88.48 | $0.16 |
| June 2003 | $105.07 | $0.19 |
| May 2003 | $99.54 | $0.18 |
| April 2003 | $143.78 | $0.26 |
| March 2003 | $110.60 | $0.20 |
| February 2003 | $110.60 | $0.20 |
| January 2003 | $94.01 | $0.17 |
| December 2002 | $94.01 | $0.17 |
| November 2002 | $55.30 | $0.10 |
| October 2002 | $116.13 | $0.21 |
| September 2002 | $138.25 | $0.25 |
| August 2002 | $60.83 | $0.11 |
| July 2002 | $107.83 | $0.20 |
| June 2002 | $116.13 | $0.21 |
| May 2002 | $129.96 | $0.23 |
| April 2002 | $110.60 | $0.20 |
| March 2002 | $82.95 | $0.15 |
| February 2002 | $66.36 | $0.12 |
| January 2002 | $36.61 | $0.07 |
RYSMF
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 167