Rhythm Pharmaceuticals, Inc. - Price History
Monthly price history for RYTM (Rhythm Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.76 | $43.76 |
| April 2024 | $39.76 | $39.76 |
| March 2024 | $43.33 | $43.33 |
| February 2024 | $43.42 | $43.42 |
| January 2024 | $44.11 | $44.11 |
| December 2023 | $45.97 | $45.97 |
| November 2023 | $33.43 | $33.43 |
| October 2023 | $23.11 | $23.11 |
| September 2023 | $22.92 | $22.92 |
| August 2023 | $26.01 | $26.01 |
| July 2023 | $17.84 | $17.84 |
| June 2023 | $16.49 | $16.49 |
| May 2023 | $16.66 | $16.66 |
| April 2023 | $20.17 | $20.17 |
| March 2023 | $17.84 | $17.84 |
| February 2023 | $24.31 | $24.31 |
| January 2023 | $27.35 | $27.35 |
| December 2022 | $29.12 | $29.12 |
| November 2022 | $26.77 | $26.77 |
| October 2022 | $25.17 | $25.17 |
| September 2022 | $24.50 | $24.50 |
| August 2022 | $22.60 | $22.60 |
| July 2022 | $12.60 | $12.60 |
| June 2022 | $4.15 | $4.15 |
| May 2022 | $3.44 | $3.44 |
| April 2022 | $6.26 | $6.26 |
| March 2022 | $11.52 | $11.52 |
| February 2022 | $7.62 | $7.62 |
| January 2022 | $7.41 | $7.41 |
| December 2021 | $9.98 | $9.98 |
| November 2021 | $8.95 | $8.95 |
| October 2021 | $11.51 | $11.51 |
| September 2021 | $13.06 | $13.06 |
| August 2021 | $13.01 | $13.01 |
| July 2021 | $17.29 | $17.29 |
| June 2021 | $19.58 | $19.58 |
| May 2021 | $19.61 | $19.61 |
| April 2021 | $21.56 | $21.56 |
| March 2021 | $21.27 | $21.27 |
| February 2021 | $25.92 | $25.92 |
| January 2021 | $30.69 | $30.69 |
| December 2020 | $29.73 | $29.73 |
| November 2020 | $30.95 | $30.95 |
| October 2020 | $21.17 | $21.17 |
| September 2020 | $21.67 | $21.67 |
| August 2020 | $29.51 | $29.51 |
| July 2020 | $19.22 | $19.22 |
| June 2020 | $22.30 | $22.30 |
| May 2020 | $19.39 | $19.39 |
| April 2020 | $18.84 | $18.84 |
| March 2020 | $15.22 | $15.22 |
| February 2020 | $19.08 | $19.08 |
| January 2020 | $17.54 | $17.54 |
| December 2019 | $22.96 | $22.96 |
| November 2019 | $22.45 | $22.45 |
| October 2019 | $21.32 | $21.32 |
| September 2019 | $21.59 | $21.59 |
| August 2019 | $22.52 | $22.52 |
| July 2019 | $19.25 | $19.25 |
| June 2019 | $22 | $22 |
| May 2019 | $25.19 | $25.19 |
| April 2019 | $25.28 | $25.28 |
| March 2019 | $27.41 | $27.41 |
| February 2019 | $28.68 | $28.68 |
| January 2019 | $26.60 | $26.60 |
| December 2018 | $26.88 | $26.88 |
| November 2018 | $29.53 | $29.53 |
| October 2018 | $28.01 | $28.01 |
| September 2018 | $29.17 | $29.17 |
| August 2018 | $31.50 | $31.50 |
| July 2018 | $31.04 | $31.04 |
| June 2018 | $31.26 | $31.26 |
| May 2018 | $32.13 | $32.13 |
| April 2018 | $23.71 | $23.71 |
| March 2018 | $19.90 | $19.90 |
| February 2018 | $25.85 | $25.85 |
| January 2018 | $31.57 | $31.57 |
| December 2017 | $29.06 | $29.06 |
| November 2017 | $28.58 | $28.58 |
| October 2017 | $25.58 | $25.58 |
RYTM
Price: $43.76
52 week price:
Earnings Per Share: -3.20 USD
P/E Ratio: -15.09
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 483700
Ebitda: -8.2 millionMarket Capitalization: 2.5 billion