Reinsurance Group of America, Incorporated - Price History
Monthly price history for RZA (Reinsurance Group of America, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.98 | $24.98 |
| June 2023 | $24.98 | $24.98 |
| May 2023 | $24.98 | $24.98 |
| April 2023 | $24.98 | $24.98 |
| March 2023 | $24.98 | $24.98 |
| February 2023 | $24.98 | $24.98 |
| January 2023 | $24.98 | $24.98 |
| December 2022 | $24.98 | $24.98 |
| November 2022 | $24.96 | $24.96 |
| October 2022 | $24.93 | $25.32 |
| September 2022 | $24.84 | $25.22 |
| August 2022 | $24.65 | $25.03 |
| July 2022 | $24.57 | $25.34 |
| June 2022 | $24.47 | $25.23 |
| May 2022 | $24.31 | $25.07 |
| April 2022 | $24.27 | $25.42 |
| March 2022 | $24.25 | $25.40 |
| February 2022 | $24.12 | $25.26 |
| January 2022 | $24.31 | $25.85 |
| December 2021 | $24.33 | $25.87 |
| November 2021 | $24.47 | $26.02 |
| October 2021 | $24.28 | $26.21 |
| September 2021 | $24.32 | $26.25 |
| August 2021 | $24.45 | $26.39 |
| July 2021 | $24.47 | $26.80 |
| June 2021 | $24.86 | $27.23 |
| May 2021 | $23.82 | $26.09 |
| April 2021 | $23.84 | $26.50 |
| March 2021 | $24.17 | $26.87 |
| February 2021 | $23.54 | $26.16 |
| January 2021 | $23.90 | $26.96 |
| December 2020 | $24.38 | $27.50 |
| November 2020 | $23.34 | $26.33 |
| October 2020 | $23.05 | $26.38 |
| September 2020 | $22.81 | $26.11 |
| August 2020 | $23.51 | $26.91 |
| July 2020 | $23.21 | $26.95 |
| June 2020 | $21.63 | $25.11 |
| May 2020 | $21.20 | $24.62 |
| April 2020 | $21.47 | $25.33 |
| March 2020 | $19.97 | $23.55 |
| February 2020 | $22.62 | $26.68 |
| January 2020 | $23.46 | $27.67 |
| December 2019 | $23.51 | $27.73 |
| November 2019 | $23.09 | $27.23 |
| October 2019 | $22.79 | $27.26 |
| September 2019 | $23.06 | $27.59 |
| August 2019 | $22.57 | $27 |
| July 2019 | $22.60 | $27.42 |
| June 2019 | $21.91 | $26.58 |
| May 2019 | $22.13 | $26.85 |
| April 2019 | $21.75 | $26.77 |
| March 2019 | $21.60 | $26.58 |
| February 2019 | $21.47 | $26.43 |
| January 2019 | $21.02 | $26.25 |
| December 2018 | $20.03 | $25.02 |
| November 2018 | $20.28 | $25.33 |
| October 2018 | $20.74 | $26.30 |
| September 2018 | $21.04 | $26.67 |
| August 2018 | $21.40 | $27.13 |
| July 2018 | $20.85 | $26.81 |
| June 2018 | $21.23 | $27.30 |
| May 2018 | $21.17 | $27.22 |
| April 2018 | $20.41 | $26.62 |
| March 2018 | $21.70 | $28.31 |
| February 2018 | $21.36 | $27.86 |
| January 2018 | $21.05 | $27.84 |
| December 2017 | $20.81 | $27.52 |
| November 2017 | $20.87 | $27.60 |
| October 2017 | $20.92 | $28.05 |
| September 2017 | $21.21 | $28.45 |
| August 2017 | $21.66 | $29.05 |
| July 2017 | $21.94 | $29.42 |
| June 2017 | $22.23 | $29.81 |
| May 2017 | $21.67 | $29.06 |
| April 2017 | $21.94 | $29.43 |
| March 2017 | $21.27 | $28.52 |
| February 2017 | $21.84 | $29.29 |
| January 2017 | $21.02 | $28.19 |
| December 2016 | $20.12 | $26.98 |
| November 2016 | $20.30 | $27.23 |
| October 2016 | $21.32 | $28.59 |
| September 2016 | $21.42 | $28.72 |
| August 2016 | $22.85 | $30.64 |
| July 2016 | $22.85 | $30.64 |
| June 2016 | $22.19 | $29.76 |
| May 2016 | $21.99 | $29.49 |
| April 2016 | $21.60 | $29.35 |
| March 2016 | $20.89 | $28.38 |
| February 2016 | $20.25 | $27.52 |
| January 2016 | $20.76 | $28.60 |
| December 2015 | $21.08 | $29.04 |
| November 2015 | $20.30 | $27.97 |
| October 2015 | $21.03 | $28.98 |
| September 2015 | $20.10 | $27.69 |
| August 2015 | $20.48 | $28.22 |
| July 2015 | $20.54 | $28.30 |
| June 2015 | $19.76 | $27.23 |
| May 2015 | $20.61 | $28.39 |
| April 2015 | $20.81 | $28.67 |
| March 2015 | $20.96 | $28.88 |
| February 2015 | $21.11 | $29.09 |
| January 2015 | $20.74 | $28.96 |
| December 2014 | $19.88 | $27.76 |
| November 2014 | $20.20 | $28.20 |
| October 2014 | $19.73 | $27.93 |
| September 2014 | $19.43 | $27.51 |
| August 2014 | $18.93 | $26.79 |
| July 2014 | $18.87 | $27.10 |
| June 2014 | $19.11 | $27.44 |
| May 2014 | $18.67 | $26.81 |
| April 2014 | $18.60 | $27.10 |
| March 2014 | $18.18 | $26.49 |
| February 2014 | $17.74 | $25.84 |
| January 2014 | $17.13 | $25.33 |
| December 2013 | $16.41 | $24.27 |
| November 2013 | $16.95 | $25.07 |
| October 2013 | $16.59 | $24.91 |
| September 2013 | $16.46 | $24.72 |
| August 2013 | $16.02 | $24.06 |
| July 2013 | $16.74 | $25.55 |
| June 2013 | $17.03 | $26 |
| May 2013 | $17.59 | $26.86 |
| April 2013 | $17.87 | $27.65 |
| March 2013 | $17.59 | $27.23 |
| February 2013 | $17.53 | $27.13 |
| January 2013 | $17.18 | $26.97 |
| December 2012 | $17.27 | $27.11 |
| November 2012 | $17.10 | $26.85 |
| October 2012 | $17.09 | $27.32 |
| September 2012 | $16.50 | $26.38 |
| August 2012 | $16.78 | $26.83 |
RZA
Price: $24.98
Dividend Yield: 9.61%
Forward Dividend Yield: 3.12%
Payout Ratio: 13.22%
Dividend Per Share: 0.78 USD
Earnings Per Share: 11.74 USD
P/E Ratio: 2.05
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 7243
Ebitda: 1.3 billionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.78%
DGR5: 1.69%