Reinsurance Group of America, I ( RZB) - Price History
Monthly price history for RZB (Reinsurance Group of America, I)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $24.85 | $24.85 |
January 2025 | $24.79 | $24.79 |
December 2024 | $24.59 | $24.59 |
November 2024 | $25.02 | $25.02 |
October 2024 | $24.56 | $24.92 |
September 2024 | $24.78 | $25.14 |
August 2024 | $24.38 | $24.73 |
July 2024 | $24.47 | $25.19 |
June 2024 | $24.44 | $25.15 |
May 2024 | $24.20 | $24.91 |
April 2024 | $23.91 | $24.97 |
March 2024 | $23.94 | $25 |
February 2024 | $24.03 | $25.09 |
January 2024 | $24.10 | $25.53 |
December 2023 | $23.87 | $25.28 |
November 2023 | $23.77 | $25.18 |
October 2023 | $22.83 | $24.52 |
September 2023 | $23.28 | $25.01 |
August 2023 | $22.99 | $24.69 |
July 2023 | $23.01 | $25.08 |
June 2023 | $22.87 | $24.93 |
May 2023 | $22.53 | $24.55 |
April 2023 | $22.90 | $25.33 |
March 2023 | $23.15 | $25.60 |
February 2023 | $23.30 | $25.77 |
January 2023 | $23.31 | $26.14 |
December 2022 | $20.62 | $23.12 |
November 2022 | $22.57 | $25.31 |
October 2022 | $20.65 | $23.49 |
September 2022 | $21.75 | $24.75 |
August 2022 | $22.30 | $25.37 |
July 2022 | $22.75 | $26.25 |
June 2022 | $21.77 | $25.12 |
May 2022 | $22.58 | $26.06 |
April 2022 | $22.10 | $25.86 |
March 2022 | $23.42 | $27.40 |
February 2022 | $23.25 | $27.20 |
January 2022 | $24.28 | $28.78 |
December 2021 | $24.73 | $29.32 |
November 2021 | $23.89 | $28.32 |
October 2021 | $23.77 | $28.54 |
September 2021 | $23.58 | $28.31 |
August 2021 | $23.94 | $28.74 |
July 2021 | $23.86 | $29 |
June 2021 | $23.56 | $28.64 |
May 2021 | $22.66 | $27.54 |
April 2021 | $22.88 | $28.17 |
March 2021 | $22.85 | $28.14 |
February 2021 | $22.31 | $27.47 |
January 2021 | $22.83 | $28.48 |
December 2020 | $23.18 | $28.92 |
November 2020 | $22.62 | $28.22 |
October 2020 | $21.55 | $27.22 |
September 2020 | $21.69 | $27.40 |
August 2020 | $21.64 | $27.34 |
July 2020 | $21.40 | $27.40 |
June 2020 | $18.98 | $24.29 |
May 2020 | $19.10 | $24.45 |
April 2020 | $19.65 | $25.52 |
March 2020 | $17.75 | $23.06 |
February 2020 | $20.15 | $26.17 |
January 2020 | $22.42 | $29.50 |
December 2019 | $21.42 | $28.18 |
November 2019 | $21.01 | $27.64 |
October 2019 | $21.18 | $28.22 |
September 2019 | $21.24 | $28.30 |
August 2019 | $21.02 | $28 |
July 2019 | $20.75 | $28 |
June 2019 | $20.23 | $27.30 |
May 2019 | $19.72 | $26.61 |
April 2019 | $19.77 | $27.03 |
March 2019 | $19.49 | $26.65 |
February 2019 | $19.56 | $26.74 |
January 2019 | $18.38 | $25.47 |
December 2018 | $16.99 | $23.55 |
November 2018 | $17.45 | $24.19 |
October 2018 | $17.88 | $25.14 |
September 2018 | $18.11 | $25.47 |
August 2018 | $18.33 | $25.78 |
July 2018 | $18.12 | $25.83 |
June 2018 | $18.02 | $25.69 |
May 2018 | $17.86 | $25.47 |
April 2018 | $17.78 | $25.71 |
March 2018 | $18.20 | $26.32 |
February 2018 | $18.41 | $26.62 |
January 2018 | $18.37 | $26.92 |
December 2017 | $19.10 | $27.99 |
November 2017 | $18.95 | $27.77 |
October 2017 | $18.73 | $27.80 |
September 2017 | $19.50 | $28.94 |
August 2017 | $18.75 | $27.83 |
July 2017 | $19.66 | $29.55 |
June 2017 | $19.32 | $29.04 |
May 2017 | $19.02 | $28.60 |
April 2017 | $18.53 | $27.85 |
March 2017 | $18.25 | $27.44 |
February 2017 | $18.49 | $27.80 |
January 2017 | $17.83 | $26.80 |
December 2016 | $17.48 | $26.28 |
November 2016 | $17.27 | $25.96 |
October 2016 | $19.08 | $28.68 |
September 2016 | $19.35 | $29.09 |
August 2016 | $18.69 | $28.09 |
July 2016 | $17.81 | $26.77 |
June 2016 | $18.09 | $27.20 |
RZB
Price: $24.85
Forward Dividend Yield: 5.79%
Payout Ratio: 23.59%
Dividend Per Share: 1.44 USD
Earnings Per Share: 6.09 USD
P/E Ratio: 4.06
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 21800
Market Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10