Reinsurance Group of America, I ( RZB) - Price History

Monthly price history for RZB (Reinsurance Group of America, I)

DateAdjusted priceReal price
November 2024 $25.06 $25.06
October 2024 $24.92 $24.92
September 2024 $25.14 $25.14
August 2024 $24.73 $24.73
July 2024 $24.83 $25.19
June 2024 $24.79 $25.15
May 2024 $24.55 $24.91
April 2024 $24.26 $24.97
March 2024 $24.29 $25
February 2024 $24.38 $25.09
January 2024 $24.45 $25.53
December 2023 $24.21 $25.28
November 2023 $24.12 $25.18
October 2023 $23.16 $24.52
September 2023 $23.62 $25.01
August 2023 $23.32 $24.69
July 2023 $23.34 $25.08
June 2023 $23.21 $24.93
May 2023 $22.85 $24.55
April 2023 $23.24 $25.33
March 2023 $23.48 $25.60
February 2023 $23.64 $25.77
January 2023 $23.65 $26.14
December 2022 $20.92 $23.12
November 2022 $22.90 $25.31
October 2022 $20.94 $23.49
September 2022 $22.07 $24.75
August 2022 $22.62 $25.37
July 2022 $23.08 $26.25
June 2022 $22.08 $25.12
May 2022 $22.91 $26.06
April 2022 $22.42 $25.86
March 2022 $23.76 $27.40
February 2022 $23.58 $27.20
January 2022 $24.63 $28.78
December 2021 $25.09 $29.32
November 2021 $24.23 $28.32
October 2021 $24.11 $28.54
September 2021 $23.92 $28.31
August 2021 $24.28 $28.74
July 2021 $24.20 $29
June 2021 $23.90 $28.64
May 2021 $22.98 $27.54
April 2021 $23.20 $28.17
March 2021 $23.18 $28.14
February 2021 $22.63 $27.47
January 2021 $23.15 $28.48
December 2020 $23.51 $28.92
November 2020 $22.94 $28.22
October 2020 $21.85 $27.22
September 2020 $22 $27.40
August 2020 $21.95 $27.34
July 2020 $21.71 $27.40
June 2020 $19.25 $24.29
May 2020 $19.37 $24.45
April 2020 $19.93 $25.52
March 2020 $18.01 $23.06
February 2020 $20.43 $26.17
January 2020 $22.74 $29.50
December 2019 $21.73 $28.18
November 2019 $21.31 $27.64
October 2019 $21.48 $28.22
September 2019 $21.54 $28.30
August 2019 $21.32 $28
July 2019 $21.05 $28
June 2019 $20.52 $27.30
May 2019 $20 $26.61
April 2019 $20.05 $27.03
March 2019 $19.77 $26.65
February 2019 $19.83 $26.74
January 2019 $18.64 $25.47
December 2018 $17.23 $23.55
November 2018 $17.70 $24.19
October 2018 $18.13 $25.14
September 2018 $18.37 $25.47
August 2018 $18.59 $25.78
July 2018 $18.37 $25.83
June 2018 $18.28 $25.69
May 2018 $18.12 $25.47
April 2018 $18.03 $25.71
March 2018 $18.46 $26.32
February 2018 $18.67 $26.62
January 2018 $18.63 $26.92
December 2017 $19.37 $27.99
November 2017 $19.22 $27.77
October 2017 $19 $27.80
September 2017 $19.78 $28.94
August 2017 $19.02 $27.83
July 2017 $19.94 $29.55
June 2017 $19.59 $29.04
May 2017 $19.30 $28.60
April 2017 $18.79 $27.85
March 2017 $18.51 $27.44
February 2017 $18.76 $27.80
January 2017 $18.08 $26.80
December 2016 $17.73 $26.28
November 2016 $17.52 $25.96
October 2016 $19.35 $28.68
September 2016 $19.63 $29.09
August 2016 $18.95 $28.09
July 2016 $18.06 $26.77
June 2016 $18.35 $27.20

RZB

Price: $25.06

52 week price:
23.60
26.47

Dividend Yield: 13.59%

5-year range yield:
5.51%
13.59%

Forward Dividend Yield: 5.74%

Payout Ratio: 23.59%

Dividend Per Share: 1.44 USD

Earnings Per Share: 6.09 USD

P/E Ratio: 4.11

Exchange: NYQ

Sector: Finance

Industry: Life Insurance

Volume: 21800

Market Capitalization: 8.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR5: 0.02%

Links: