Reinsurance Group of America, Incorporated ( RZB) - Price History
Monthly price history for RZB (Reinsurance Group of America, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.34 | $25.34 |
| June 2026 | $25.34 | $25.34 |
| May 2026 | $24.94 | $25.30 |
| April 2026 | $24.88 | $25.24 |
| March 2026 | $24.57 | $24.92 |
| February 2026 | $24.68 | $25.03 |
| January 2026 | $24.32 | $25.02 |
| December 2025 | $24.12 | $24.82 |
| November 2025 | $24 | $25.06 |
| October 2025 | $23.87 | $24.92 |
| September 2025 | $23.81 | $24.86 |
| August 2025 | $23.66 | $24.70 |
| July 2025 | $23.43 | $24.82 |
| June 2025 | $23.18 | $24.55 |
| May 2025 | $23.30 | $24.68 |
| April 2025 | $23.03 | $24.75 |
| March 2025 | $22.90 | $24.61 |
| February 2025 | $23 | $24.71 |
| January 2025 | $22.74 | $24.79 |
| December 2024 | $22.56 | $24.59 |
| November 2024 | $22.95 | $25.02 |
| October 2024 | $22.53 | $24.92 |
| September 2024 | $22.73 | $25.14 |
| August 2024 | $22.36 | $24.73 |
| July 2024 | $22.45 | $25.19 |
| June 2024 | $22.41 | $25.15 |
| May 2024 | $22.20 | $24.91 |
| April 2024 | $21.94 | $24.97 |
| March 2024 | $21.96 | $25 |
| February 2024 | $22.04 | $25.09 |
| January 2024 | $22.11 | $25.53 |
| December 2023 | $21.89 | $25.28 |
| November 2023 | $21.81 | $25.18 |
| October 2023 | $20.94 | $24.52 |
| September 2023 | $21.36 | $25.01 |
| August 2023 | $21.08 | $24.69 |
| July 2023 | $21.11 | $25.08 |
| June 2023 | $20.98 | $24.93 |
| May 2023 | $20.66 | $24.55 |
| April 2023 | $21.01 | $25.33 |
| March 2023 | $21.23 | $25.60 |
| February 2023 | $21.37 | $25.77 |
| January 2023 | $21.38 | $26.14 |
| December 2022 | $18.91 | $23.12 |
| November 2022 | $20.70 | $25.31 |
| October 2022 | $18.94 | $23.49 |
| September 2022 | $19.95 | $24.75 |
| August 2022 | $20.45 | $25.37 |
| July 2022 | $20.87 | $26.25 |
| June 2022 | $19.97 | $25.12 |
| May 2022 | $20.72 | $26.06 |
| April 2022 | $20.27 | $25.86 |
| March 2022 | $21.48 | $27.40 |
| February 2022 | $21.32 | $27.20 |
| January 2022 | $22.27 | $28.78 |
| December 2021 | $22.69 | $29.32 |
| November 2021 | $21.91 | $28.32 |
| October 2021 | $21.80 | $28.54 |
| September 2021 | $21.63 | $28.31 |
| August 2021 | $21.96 | $28.74 |
| July 2021 | $21.88 | $29 |
| June 2021 | $21.61 | $28.64 |
| May 2021 | $20.78 | $27.54 |
| April 2021 | $20.98 | $28.17 |
| March 2021 | $20.96 | $28.14 |
| February 2021 | $20.46 | $27.47 |
| January 2021 | $20.94 | $28.48 |
| December 2020 | $21.26 | $28.92 |
| November 2020 | $20.75 | $28.22 |
| October 2020 | $19.76 | $27.22 |
| September 2020 | $19.89 | $27.40 |
| August 2020 | $19.85 | $27.34 |
| July 2020 | $19.63 | $27.40 |
| June 2020 | $17.40 | $24.29 |
| May 2020 | $17.52 | $24.45 |
| April 2020 | $18.02 | $25.52 |
| March 2020 | $16.28 | $23.06 |
| February 2020 | $18.48 | $26.17 |
| January 2020 | $20.57 | $29.50 |
| December 2019 | $19.65 | $28.18 |
| November 2019 | $19.27 | $27.64 |
| October 2019 | $19.43 | $28.22 |
| September 2019 | $19.48 | $28.30 |
| August 2019 | $19.28 | $28 |
| July 2019 | $19.03 | $28 |
| June 2019 | $18.56 | $27.30 |
| May 2019 | $18.09 | $26.61 |
| April 2019 | $18.13 | $27.03 |
| March 2019 | $17.88 | $26.65 |
| February 2019 | $17.94 | $26.74 |
| January 2019 | $16.86 | $25.47 |
| December 2018 | $15.59 | $23.55 |
| November 2018 | $16.01 | $24.19 |
| October 2018 | $16.40 | $25.14 |
| September 2018 | $16.61 | $25.47 |
| August 2018 | $16.82 | $25.78 |
| July 2018 | $16.62 | $25.83 |
| June 2018 | $16.53 | $25.69 |
| May 2018 | $16.38 | $25.47 |
| April 2018 | $16.31 | $25.71 |
| March 2018 | $16.70 | $26.32 |
| February 2018 | $16.89 | $26.62 |
| January 2018 | $16.85 | $26.92 |
| December 2017 | $17.52 | $27.99 |
| November 2017 | $17.38 | $27.77 |
| October 2017 | $17.18 | $27.80 |
| September 2017 | $17.88 | $28.94 |
| August 2017 | $17.20 | $27.83 |
| July 2017 | $18.03 | $29.55 |
| June 2017 | $17.72 | $29.04 |
| May 2017 | $17.45 | $28.60 |
| April 2017 | $16.99 | $27.85 |
| March 2017 | $16.74 | $27.44 |
| February 2017 | $16.96 | $27.80 |
| January 2017 | $16.35 | $26.80 |
| December 2016 | $16.04 | $26.28 |
| November 2016 | $15.84 | $25.96 |
| October 2016 | $17.50 | $28.68 |
| September 2016 | $17.75 | $29.09 |
| August 2016 | $17.14 | $28.09 |
| July 2016 | $16.33 | $26.77 |
| June 2016 | $16.60 | $27.20 |
RZB
Price: $25.34
Dividend Yield: 5.68%
Forward Dividend Yield: 5.67%
Payout Ratio: 23.59%
Dividend Per Share: 1.44 USD
Earnings Per Share: 6.09 USD
P/E Ratio: 4.14
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Country: United States
Volume: 21800
Market Capitalization: 12.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11