Reinsurance Group of America, I - Price History
Monthly price history for RZB (Reinsurance Group of America, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.04 | $25.04 |
| March 2024 | $25 | $25 |
| February 2024 | $25.09 | $25.09 |
| January 2024 | $25.17 | $25.53 |
| December 2023 | $24.92 | $25.28 |
| November 2023 | $24.82 | $25.18 |
| October 2023 | $23.84 | $24.52 |
| September 2023 | $24.31 | $25.01 |
| August 2023 | $24 | $24.69 |
| July 2023 | $24.03 | $25.08 |
| June 2023 | $23.88 | $24.93 |
| May 2023 | $23.52 | $24.55 |
| April 2023 | $23.91 | $25.33 |
| March 2023 | $24.17 | $25.60 |
| February 2023 | $24.33 | $25.77 |
| January 2023 | $24.34 | $26.14 |
| December 2022 | $21.52 | $23.12 |
| November 2022 | $23.56 | $25.31 |
| October 2022 | $21.56 | $23.49 |
| September 2022 | $22.71 | $24.75 |
| August 2022 | $23.28 | $25.37 |
| July 2022 | $23.75 | $26.25 |
| June 2022 | $22.73 | $25.12 |
| May 2022 | $23.58 | $26.06 |
| April 2022 | $23.08 | $25.86 |
| March 2022 | $24.45 | $27.40 |
| February 2022 | $24.27 | $27.20 |
| January 2022 | $25.35 | $28.78 |
| December 2021 | $25.82 | $29.32 |
| November 2021 | $24.94 | $28.32 |
| October 2021 | $24.82 | $28.54 |
| September 2021 | $24.62 | $28.31 |
| August 2021 | $24.99 | $28.74 |
| July 2021 | $24.90 | $29 |
| June 2021 | $24.60 | $28.64 |
| May 2021 | $23.65 | $27.54 |
| April 2021 | $23.88 | $28.17 |
| March 2021 | $23.86 | $28.14 |
| February 2021 | $23.29 | $27.47 |
| January 2021 | $23.83 | $28.48 |
| December 2020 | $24.20 | $28.92 |
| November 2020 | $23.61 | $28.22 |
| October 2020 | $22.49 | $27.22 |
| September 2020 | $22.64 | $27.40 |
| August 2020 | $22.59 | $27.34 |
| July 2020 | $22.34 | $27.40 |
| June 2020 | $19.81 | $24.29 |
| May 2020 | $19.94 | $24.45 |
| April 2020 | $20.51 | $25.52 |
| March 2020 | $18.53 | $23.06 |
| February 2020 | $21.03 | $26.17 |
| January 2020 | $23.41 | $29.50 |
| December 2019 | $22.36 | $28.18 |
| November 2019 | $21.93 | $27.64 |
| October 2019 | $22.11 | $28.22 |
| September 2019 | $22.17 | $28.30 |
| August 2019 | $21.94 | $28 |
| July 2019 | $21.66 | $28 |
| June 2019 | $21.12 | $27.30 |
| May 2019 | $20.58 | $26.61 |
| April 2019 | $20.63 | $27.03 |
| March 2019 | $20.34 | $26.65 |
| February 2019 | $20.41 | $26.74 |
| January 2019 | $19.18 | $25.47 |
| December 2018 | $17.74 | $23.55 |
| November 2018 | $18.22 | $24.19 |
| October 2018 | $18.66 | $25.14 |
| September 2018 | $18.91 | $25.47 |
| August 2018 | $19.14 | $25.78 |
| July 2018 | $18.91 | $25.83 |
| June 2018 | $18.81 | $25.69 |
| May 2018 | $18.65 | $25.47 |
| April 2018 | $18.56 | $25.71 |
| March 2018 | $19 | $26.32 |
| February 2018 | $19.22 | $26.62 |
| January 2018 | $19.18 | $26.92 |
| December 2017 | $19.94 | $27.99 |
| November 2017 | $19.78 | $27.77 |
| October 2017 | $19.55 | $27.80 |
| September 2017 | $20.35 | $28.94 |
| August 2017 | $19.57 | $27.83 |
| July 2017 | $20.52 | $29.55 |
| June 2017 | $20.16 | $29.04 |
| May 2017 | $19.86 | $28.60 |
| April 2017 | $19.34 | $27.85 |
| March 2017 | $19.05 | $27.44 |
| February 2017 | $19.30 | $27.80 |
| January 2017 | $18.61 | $26.80 |
| December 2016 | $18.25 | $26.28 |
| November 2016 | $18.03 | $25.96 |
| October 2016 | $19.92 | $28.68 |
| September 2016 | $20.20 | $29.09 |
| August 2016 | $19.50 | $28.09 |
| July 2016 | $18.59 | $26.77 |
| June 2016 | $18.89 | $27.20 |
RZB
Price: $24.94
Dividend Yield: 0.13%
Forward Dividend Yield: 5.79%
Payout Ratio: 23.59%
Dividend Per Share: 1.44 USD
Earnings Per Share: 6.09 USD
P/E Ratio: 4.16
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 21800
Market Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.01%
DGR5: 0.02%