Reinsurance Group of America, I ( RZB) - Price History
Monthly price history for RZB (Reinsurance Group of America, I)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $25.06 | $25.06 |
October 2024 | $24.92 | $24.92 |
September 2024 | $25.14 | $25.14 |
August 2024 | $24.73 | $24.73 |
July 2024 | $24.83 | $25.19 |
June 2024 | $24.79 | $25.15 |
May 2024 | $24.55 | $24.91 |
April 2024 | $24.26 | $24.97 |
March 2024 | $24.29 | $25 |
February 2024 | $24.38 | $25.09 |
January 2024 | $24.45 | $25.53 |
December 2023 | $24.21 | $25.28 |
November 2023 | $24.12 | $25.18 |
October 2023 | $23.16 | $24.52 |
September 2023 | $23.62 | $25.01 |
August 2023 | $23.32 | $24.69 |
July 2023 | $23.34 | $25.08 |
June 2023 | $23.21 | $24.93 |
May 2023 | $22.85 | $24.55 |
April 2023 | $23.24 | $25.33 |
March 2023 | $23.48 | $25.60 |
February 2023 | $23.64 | $25.77 |
January 2023 | $23.65 | $26.14 |
December 2022 | $20.92 | $23.12 |
November 2022 | $22.90 | $25.31 |
October 2022 | $20.94 | $23.49 |
September 2022 | $22.07 | $24.75 |
August 2022 | $22.62 | $25.37 |
July 2022 | $23.08 | $26.25 |
June 2022 | $22.08 | $25.12 |
May 2022 | $22.91 | $26.06 |
April 2022 | $22.42 | $25.86 |
March 2022 | $23.76 | $27.40 |
February 2022 | $23.58 | $27.20 |
January 2022 | $24.63 | $28.78 |
December 2021 | $25.09 | $29.32 |
November 2021 | $24.23 | $28.32 |
October 2021 | $24.11 | $28.54 |
September 2021 | $23.92 | $28.31 |
August 2021 | $24.28 | $28.74 |
July 2021 | $24.20 | $29 |
June 2021 | $23.90 | $28.64 |
May 2021 | $22.98 | $27.54 |
April 2021 | $23.20 | $28.17 |
March 2021 | $23.18 | $28.14 |
February 2021 | $22.63 | $27.47 |
January 2021 | $23.15 | $28.48 |
December 2020 | $23.51 | $28.92 |
November 2020 | $22.94 | $28.22 |
October 2020 | $21.85 | $27.22 |
September 2020 | $22 | $27.40 |
August 2020 | $21.95 | $27.34 |
July 2020 | $21.71 | $27.40 |
June 2020 | $19.25 | $24.29 |
May 2020 | $19.37 | $24.45 |
April 2020 | $19.93 | $25.52 |
March 2020 | $18.01 | $23.06 |
February 2020 | $20.43 | $26.17 |
January 2020 | $22.74 | $29.50 |
December 2019 | $21.73 | $28.18 |
November 2019 | $21.31 | $27.64 |
October 2019 | $21.48 | $28.22 |
September 2019 | $21.54 | $28.30 |
August 2019 | $21.32 | $28 |
July 2019 | $21.05 | $28 |
June 2019 | $20.52 | $27.30 |
May 2019 | $20 | $26.61 |
April 2019 | $20.05 | $27.03 |
March 2019 | $19.77 | $26.65 |
February 2019 | $19.83 | $26.74 |
January 2019 | $18.64 | $25.47 |
December 2018 | $17.23 | $23.55 |
November 2018 | $17.70 | $24.19 |
October 2018 | $18.13 | $25.14 |
September 2018 | $18.37 | $25.47 |
August 2018 | $18.59 | $25.78 |
July 2018 | $18.37 | $25.83 |
June 2018 | $18.28 | $25.69 |
May 2018 | $18.12 | $25.47 |
April 2018 | $18.03 | $25.71 |
March 2018 | $18.46 | $26.32 |
February 2018 | $18.67 | $26.62 |
January 2018 | $18.63 | $26.92 |
December 2017 | $19.37 | $27.99 |
November 2017 | $19.22 | $27.77 |
October 2017 | $19 | $27.80 |
September 2017 | $19.78 | $28.94 |
August 2017 | $19.02 | $27.83 |
July 2017 | $19.94 | $29.55 |
June 2017 | $19.59 | $29.04 |
May 2017 | $19.30 | $28.60 |
April 2017 | $18.79 | $27.85 |
March 2017 | $18.51 | $27.44 |
February 2017 | $18.76 | $27.80 |
January 2017 | $18.08 | $26.80 |
December 2016 | $17.73 | $26.28 |
November 2016 | $17.52 | $25.96 |
October 2016 | $19.35 | $28.68 |
September 2016 | $19.63 | $29.09 |
August 2016 | $18.95 | $28.09 |
July 2016 | $18.06 | $26.77 |
June 2016 | $18.35 | $27.20 |
RZB
Price: $25.06
Dividend Yield: 13.59%
Forward Dividend Yield: 5.74%
Payout Ratio: 23.59%
Dividend Per Share: 1.44 USD
Earnings Per Share: 6.09 USD
P/E Ratio: 4.11
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 21800
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 0.02%