Reinsurance Group of America, I ( RZB) - Price History

Monthly price history for RZB (Reinsurance Group of America, I)

DateAdjusted priceReal price
February 2025 $24.85 $24.85
January 2025 $24.79 $24.79
December 2024 $24.59 $24.59
November 2024 $25.02 $25.02
October 2024 $24.56 $24.92
September 2024 $24.78 $25.14
August 2024 $24.38 $24.73
July 2024 $24.47 $25.19
June 2024 $24.44 $25.15
May 2024 $24.20 $24.91
April 2024 $23.91 $24.97
March 2024 $23.94 $25
February 2024 $24.03 $25.09
January 2024 $24.10 $25.53
December 2023 $23.87 $25.28
November 2023 $23.77 $25.18
October 2023 $22.83 $24.52
September 2023 $23.28 $25.01
August 2023 $22.99 $24.69
July 2023 $23.01 $25.08
June 2023 $22.87 $24.93
May 2023 $22.53 $24.55
April 2023 $22.90 $25.33
March 2023 $23.15 $25.60
February 2023 $23.30 $25.77
January 2023 $23.31 $26.14
December 2022 $20.62 $23.12
November 2022 $22.57 $25.31
October 2022 $20.65 $23.49
September 2022 $21.75 $24.75
August 2022 $22.30 $25.37
July 2022 $22.75 $26.25
June 2022 $21.77 $25.12
May 2022 $22.58 $26.06
April 2022 $22.10 $25.86
March 2022 $23.42 $27.40
February 2022 $23.25 $27.20
January 2022 $24.28 $28.78
December 2021 $24.73 $29.32
November 2021 $23.89 $28.32
October 2021 $23.77 $28.54
September 2021 $23.58 $28.31
August 2021 $23.94 $28.74
July 2021 $23.86 $29
June 2021 $23.56 $28.64
May 2021 $22.66 $27.54
April 2021 $22.88 $28.17
March 2021 $22.85 $28.14
February 2021 $22.31 $27.47
January 2021 $22.83 $28.48
December 2020 $23.18 $28.92
November 2020 $22.62 $28.22
October 2020 $21.55 $27.22
September 2020 $21.69 $27.40
August 2020 $21.64 $27.34
July 2020 $21.40 $27.40
June 2020 $18.98 $24.29
May 2020 $19.10 $24.45
April 2020 $19.65 $25.52
March 2020 $17.75 $23.06
February 2020 $20.15 $26.17
January 2020 $22.42 $29.50
December 2019 $21.42 $28.18
November 2019 $21.01 $27.64
October 2019 $21.18 $28.22
September 2019 $21.24 $28.30
August 2019 $21.02 $28
July 2019 $20.75 $28
June 2019 $20.23 $27.30
May 2019 $19.72 $26.61
April 2019 $19.77 $27.03
March 2019 $19.49 $26.65
February 2019 $19.56 $26.74
January 2019 $18.38 $25.47
December 2018 $16.99 $23.55
November 2018 $17.45 $24.19
October 2018 $17.88 $25.14
September 2018 $18.11 $25.47
August 2018 $18.33 $25.78
July 2018 $18.12 $25.83
June 2018 $18.02 $25.69
May 2018 $17.86 $25.47
April 2018 $17.78 $25.71
March 2018 $18.20 $26.32
February 2018 $18.41 $26.62
January 2018 $18.37 $26.92
December 2017 $19.10 $27.99
November 2017 $18.95 $27.77
October 2017 $18.73 $27.80
September 2017 $19.50 $28.94
August 2017 $18.75 $27.83
July 2017 $19.66 $29.55
June 2017 $19.32 $29.04
May 2017 $19.02 $28.60
April 2017 $18.53 $27.85
March 2017 $18.25 $27.44
February 2017 $18.49 $27.80
January 2017 $17.83 $26.80
December 2016 $17.48 $26.28
November 2016 $17.27 $25.96
October 2016 $19.08 $28.68
September 2016 $19.35 $29.09
August 2016 $18.69 $28.09
July 2016 $17.81 $26.77
June 2016 $18.09 $27.20

RZB

Price: $24.85

52 week price:
23.51
25.62

5-year range yield:
5.51%
6.90%

Forward Dividend Yield: 5.79%

Payout Ratio: 23.59%

Payout Ratio Range:
-227.27%
69.76%

Dividend Per Share: 1.44 USD

Earnings Per Share: 6.09 USD

P/E Ratio: 4.06

Exchange: NYQ

Sector: Finance

Industry: Life Insurance

Volume: 21800

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

Links: