Rezolute, Inc. - Price History
Monthly price history for RZLT (Rezolute, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.31 | $3.31 |
| April 2024 | $2.68 | $2.68 |
| March 2024 | $2.55 | $2.55 |
| February 2024 | $1.65 | $1.65 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $0.99 | $0.99 |
| November 2023 | $0.77 | $0.77 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.44 | $1.44 |
| July 2023 | $1.87 | $1.87 |
| June 2023 | $1.98 | $1.98 |
| May 2023 | $2.13 | $2.13 |
| April 2023 | $2.08 | $2.08 |
| March 2023 | $1.92 | $1.92 |
| February 2023 | $2.48 | $2.48 |
| January 2023 | $2.57 | $2.57 |
| December 2022 | $2.07 | $2.07 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $2.74 | $2.74 |
| August 2022 | $2.38 | $2.38 |
| July 2022 | $3.13 | $3.13 |
| June 2022 | $3.23 | $3.23 |
| May 2022 | $2.80 | $2.80 |
| April 2022 | $3.80 | $3.80 |
| March 2022 | $3.38 | $3.38 |
| February 2022 | $2.61 | $2.61 |
| January 2022 | $4.56 | $4.56 |
| December 2021 | $4.78 | $4.78 |
| November 2021 | $5.08 | $5.08 |
| October 2021 | $6.40 | $6.40 |
| September 2021 | $7.48 | $7.48 |
| August 2021 | $9.24 | $9.24 |
| July 2021 | $11.14 | $11.14 |
| June 2021 | $14.27 | $14.27 |
| May 2021 | $10.33 | $10.33 |
| April 2021 | $6.70 | $6.70 |
| March 2021 | $7.06 | $7.06 |
| February 2021 | $11.50 | $11.50 |
| January 2021 | $15.97 | $15.97 |
| December 2020 | $11.99 | $11.99 |
| November 2020 | $20 | $20 |
| October 2020 | $23.50 | $23.50 |
| September 2020 | $21.52 | $0.43 |
| August 2020 | $23.60 | $0.47 |
| July 2020 | $17.20 | $0.34 |
| June 2020 | $4.65 | $0.09 |
| May 2020 | $3.55 | $0.07 |
| April 2020 | $3.75 | $0.08 |
| March 2020 | $3.52 | $0.07 |
| February 2020 | $4.60 | $0.09 |
| January 2020 | $6.95 | $0.14 |
| December 2019 | $5.75 | $0.12 |
| November 2019 | $12.50 | $0.25 |
| October 2019 | $6.45 | $0.13 |
| September 2019 | $7.50 | $0.15 |
| August 2019 | $9.48 | $0.19 |
| July 2019 | $10.60 | $0.21 |
| June 2019 | $9.90 | $0.20 |
| May 2019 | $7 | $0.14 |
| April 2019 | $8.95 | $0.18 |
| March 2019 | $10 | $0.20 |
| February 2019 | $15 | $0.30 |
| January 2019 | $12 | $0.24 |
| December 2018 | $4.50 | $0.09 |
| November 2018 | $6.98 | $0.14 |
| October 2018 | $7.75 | $0.16 |
| September 2018 | $17.50 | $0.35 |
| August 2018 | $20 | $0.40 |
| July 2018 | $19 | $0.38 |
| June 2018 | $22.50 | $0.45 |
| May 2018 | $23.19 | $0.46 |
| April 2018 | $29 | $0.58 |
| March 2018 | $22.60 | $0.45 |
| February 2018 | $29.50 | $0.59 |
| January 2018 | $40 | $0.80 |
| December 2017 | $44.25 | $0.88 |
| November 2017 | $47.50 | $0.95 |
| October 2017 | $50 | $1 |
| September 2017 | $50 | $1 |
| August 2017 | $57.50 | $1.15 |
| July 2017 | $55 | $1.10 |
| June 2017 | $56.50 | $1.13 |
| May 2017 | $57.50 | $1.15 |
| April 2017 | $52.50 | $1.05 |
| March 2017 | $50 | $1 |
| February 2017 | $52.50 | $1.05 |
| January 2017 | $49.75 | $1 |
| December 2016 | $50 | $1 |
| November 2016 | $69.50 | $1.39 |
| October 2016 | $60 | $1.20 |
| September 2016 | $67.50 | $1.35 |
| August 2016 | $45 | $0.90 |
| July 2016 | $51 | $1.02 |
| June 2016 | $50 | $1 |
| May 2016 | $46 | $0.92 |
| April 2016 | $48.50 | $0.97 |
| March 2016 | $59 | $1.18 |
| February 2016 | $57.50 | $1.15 |
| January 2016 | $65 | $1.30 |
| December 2015 | $73 | $1.46 |
| November 2015 | $77.50 | $1.55 |
| October 2015 | $64 | $1.28 |
| September 2015 | $72.50 | $1.45 |
| August 2015 | $80 | $1.60 |
| July 2015 | $93 | $1.86 |
| June 2015 | $97.50 | $1.95 |
| May 2015 | $90.50 | $1.81 |
| April 2015 | $92.50 | $1.85 |
| March 2015 | $112.50 | $2.25 |
| February 2015 | $112.50 | $2.25 |
| January 2015 | $83 | $1.66 |
| December 2014 | $62.50 | $1.25 |
| November 2014 | $75 | $1.50 |
| October 2014 | $72.50 | $1.45 |
| September 2014 | $82.50 | $1.65 |
| August 2014 | $90 | $1.80 |
| July 2014 | $111 | $2.22 |
| June 2014 | $136.50 | $2.73 |
| May 2014 | $175 | $3.50 |
| April 2014 | $174 | $0.58 |
| March 2014 | $174 | $0.58 |
| February 2014 | $179.97 | $0.60 |
| January 2014 | $164.82 | $0.55 |
| December 2013 | $158.97 | $0.53 |
| November 2013 | $90 | $0.30 |
| October 2013 | $135 | $0.45 |
| September 2013 | $180 | $0.60 |
| August 2013 | $282 | $0.94 |
| July 2013 | $194.67 | $0.65 |
| June 2013 | $229.80 | $0.77 |
| May 2013 | $255 | $0.85 |
| April 2013 | $300 | $1 |
| March 2013 | $420 | $1.40 |
| February 2013 | $480 | $1.60 |
| January 2013 | $600 | $2 |
| May 2012 | $31.50 | $0.63 |
RZLT
Price: $3.31
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -0.96
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 23600
Market Capitalization: 93.5 million