Rezolve AI Limited Warrants ( RZLVW) - Price History
Monthly price history for RZLVW (Rezolve AI Limited Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.79 | $0.79 |
| May 2026 | $1.02 | $1.02 |
| April 2026 | $1.02 | $1.02 |
| March 2026 | $0.86 | $0.86 |
| February 2026 | $0.83 | $0.83 |
| January 2026 | $1.05 | $1.05 |
| December 2025 | $0.91 | $0.91 |
| November 2025 | $1.08 | $1.08 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $0.90 | $0.90 |
| July 2025 | $0.75 | $0.75 |
| June 2025 | $0.80 | $0.80 |
| May 2025 | $0.53 | $0.53 |
| April 2025 | $0.58 | $0.58 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.45 | $0.45 |
| January 2025 | $0.53 | $0.53 |
| December 2024 | $0.74 | $0.74 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.50 | $0.50 |
RZLVW
Price: $0.79
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 299.6 million