ProShares Ultra SmallCap600 - Price History
Monthly price history for SAA (ProShares Ultra SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.77 | $24.77 |
| March 2024 | $25.39 | $25.39 |
| February 2024 | $24 | $24.05 |
| January 2024 | $22.68 | $22.72 |
| December 2023 | $24.90 | $24.95 |
| November 2023 | $19.73 | $19.86 |
| October 2023 | $17 | $17.11 |
| September 2023 | $19.33 | $19.45 |
| August 2023 | $22 | $22.21 |
| July 2023 | $24.12 | $24.34 |
| June 2023 | $21.88 | $22.09 |
| May 2023 | $18.87 | $19.09 |
| April 2023 | $19.67 | $19.90 |
| March 2023 | $20.96 | $21.20 |
| February 2023 | $23.67 | $23.94 |
| January 2023 | $24.37 | $24.66 |
| December 2022 | $20.53 | $20.76 |
| November 2022 | $23.78 | $24.13 |
| October 2022 | $22.22 | $22.55 |
| September 2022 | $17.79 | $18.06 |
| August 2022 | $22.07 | $22.43 |
| July 2022 | $24.32 | $24.71 |
| June 2022 | $20.17 | $20.50 |
| May 2022 | $24.45 | $24.85 |
| April 2022 | $23.76 | $24.15 |
| March 2022 | $28.14 | $28.60 |
| February 2022 | $28.18 | $28.64 |
| January 2022 | $27.61 | $28.06 |
| December 2021 | $32.16 | $32.68 |
| November 2021 | $29.64 | $30.12 |
| October 2021 | $31.23 | $31.73 |
| September 2021 | $29.27 | $29.74 |
| August 2021 | $30.81 | $31.31 |
| July 2021 | $29.69 | $30.17 |
| June 2021 | $31.46 | $31.97 |
| May 2021 | $31.27 | $31.77 |
| April 2021 | $30.15 | $153.18 |
| March 2021 | $29.14 | $148.08 |
| February 2021 | $27.66 | $140.53 |
| January 2021 | $23.97 | $121.81 |
| December 2020 | $21.19 | $107.66 |
| November 2020 | $18.10 | $92 |
| October 2020 | $13.03 | $66.23 |
| September 2020 | $12.56 | $63.81 |
| August 2020 | $13.88 | $70.57 |
| July 2020 | $12.85 | $65.32 |
| June 2020 | $12 | $60.97 |
| May 2020 | $11.42 | $58.02 |
| April 2020 | $10.73 | $54.53 |
| March 2020 | $8.66 | $44.01 |
| February 2020 | $15.93 | $80.96 |
| January 2020 | $19.76 | $100.46 |
| December 2019 | $21.57 | $109.65 |
| November 2019 | $20.42 | $103.92 |
| October 2019 | $19.18 | $97.61 |
| September 2019 | $18.60 | $94.69 |
| August 2019 | $17.45 | $88.80 |
| July 2019 | $19.38 | $98.64 |
| June 2019 | $19.03 | $96.85 |
| May 2019 | $16.54 | $84.35 |
| April 2019 | $20.03 | $102.14 |
| March 2019 | $18.64 | $95.08 |
| February 2019 | $20.09 | $102.49 |
| January 2019 | $18.50 | $94.42 |
| December 2018 | $15.15 | $77.30 |
| November 2018 | $19.82 | $101.40 |
| October 2018 | $19.79 | $101.26 |
| September 2018 | $24.63 | $126.04 |
| August 2018 | $26.19 | $134.04 |
| July 2018 | $23.88 | $122.19 |
| June 2018 | $22.74 | $116.35 |
| May 2018 | $22.29 | $114.05 |
| April 2018 | $19.85 | $101.56 |
| March 2018 | $19.40 | $99.28 |
| February 2018 | $18.76 | $96.01 |
| January 2018 | $20.41 | $104.43 |
| December 2017 | $19.68 | $100.69 |
| November 2017 | $18.97 | $97.08 |
| October 2017 | $18.19 | $93.07 |
| September 2017 | $18.21 | $93.18 |
| August 2017 | $15.36 | $78.59 |
| July 2017 | $16.58 | $84.83 |
| June 2017 | $16.41 | $84 |
| May 2017 | $15.44 | $79.03 |
| April 2017 | $16.55 | $84.72 |
| March 2017 | $16.01 | $81.95 |
| February 2017 | $16.38 | $83.84 |
| January 2017 | $15.55 | $79.59 |
| December 2016 | $15.88 | $81.24 |
| November 2016 | $14.95 | $76.58 |
| October 2016 | $11.50 | $58.89 |
| September 2016 | $12.95 | $66.30 |
| August 2016 | $12.86 | $65.88 |
| July 2016 | $12.45 | $63.76 |
| June 2016 | $11.20 | $57.38 |
| May 2016 | $11.23 | $57.50 |
| April 2016 | $11.28 | $57.78 |
| March 2016 | $10.69 | $54.75 |
| February 2016 | $9.26 | $47.65 |
| January 2016 | $8.60 | $44.26 |
| December 2015 | $10.46 | $53.85 |
| November 2015 | $11.45 | $58.95 |
| October 2015 | $10.92 | $56.22 |
| September 2015 | $9.55 | $49.14 |
| August 2015 | $10.39 | $53.47 |
| July 2015 | $11.68 | $60.10 |
| June 2015 | $11.92 | $61.34 |
| May 2015 | $11.67 | $60.06 |
| April 2015 | $11.32 | $116.50 |
| March 2015 | $11.89 | $122.37 |
| February 2015 | $11.63 | $119.69 |
| January 2015 | $10.30 | $106 |
| December 2014 | $11.08 | $114.11 |
| November 2014 | $10.57 | $108.85 |
| October 2014 | $10.56 | $108.68 |
| September 2014 | $9.38 | $96.56 |
| August 2014 | $10.29 | $105.97 |
| July 2014 | $9.58 | $98.60 |
| June 2014 | $10.76 | $110.82 |
| May 2014 | $9.81 | $101 |
| April 2014 | $9.74 | $100.30 |
| March 2014 | $10.46 | $107.72 |
| February 2014 | $10.30 | $106.01 |
| January 2014 | $9.50 | $97.75 |
| December 2013 | $10.29 | $105.96 |
| November 2013 | $10.08 | $103.73 |
| October 2013 | $9.25 | $95.23 |
| September 2013 | $8.60 | $88.54 |
| August 2013 | $7.68 | $79.03 |
| July 2013 | $8.07 | $83.08 |
| June 2013 | $7.01 | $72.16 |
| May 2013 | $7.13 | $73.44 |
| April 2013 | $6.54 | $67.32 |
| March 2013 | $6.60 | $67.98 |
| February 2013 | $6.07 | $62.50 |
| January 2013 | $5.93 | $61.01 |
| December 2012 | $5.30 | $54.60 |
| November 2012 | $5.01 | $51.55 |
| October 2012 | $4.92 | $50.69 |
| September 2012 | $5.12 | $52.66 |
| August 2012 | $4.91 | $50.51 |
| July 2012 | $4.58 | $47.17 |
| June 2012 | $4.63 | $47.68 |
| May 2012 | $4.30 | $44.33 |
| April 2012 | $4.93 | $50.75 |
| March 2012 | $5.08 | $52.31 |
| February 2012 | $4.80 | $49.46 |
| January 2012 | $4.62 | $47.64 |
| December 2011 | $4.08 | $41.99 |
| November 2011 | $3.99 | $41.10 |
| October 2011 | $4.05 | $41.75 |
| September 2011 | $3.09 | $31.85 |
| August 2011 | $3.89 | $40.05 |
| July 2011 | $4.73 | $48.75 |
| June 2011 | $5.07 | $52.19 |
| May 2011 | $5.28 | $54.39 |
| April 2011 | $5.40 | $55.67 |
| March 2011 | $5.14 | $52.93 |
| February 2011 | $4.86 | $50.04 |
| January 2011 | $4.48 | $46.18 |
| December 2010 | $4.50 | $46.37 |
| November 2010 | $3.87 | $39.90 |
| October 2010 | $3.63 | $37.40 |
| September 2010 | $3.34 | $34.42 |
| August 2010 | $2.71 | $27.91 |
| July 2010 | $3.20 | $32.96 |
| June 2010 | $2.85 | $29.36 |
| May 2010 | $3.34 | $34.36 |
| April 2010 | $3.92 | $40.36 |
| March 2010 | $3.52 | $36.23 |
| February 2010 | $3.04 | $31.30 |
| January 2010 | $2.80 | $28.89 |
| December 2009 | $3 | $30.93 |
| November 2009 | $2.56 | $26.43 |
| October 2009 | $2.44 | $25.12 |
| September 2009 | $2.77 | $28.54 |
| August 2009 | $2.51 | $25.87 |
| July 2009 | $2.40 | $24.77 |
| June 2009 | $2 | $20.60 |
| May 2009 | $1.96 | $20.21 |
| April 2009 | $1.92 | $19.79 |
| March 2009 | $1.40 | $14.43 |
| February 2009 | $1.25 | $12.95 |
| January 2009 | $1.65 | $17.04 |
| December 2008 | $2.19 | $22.60 |
| November 2008 | $2.03 | $20.96 |
| October 2008 | $2.71 | $28 |
| September 2008 | $4.55 | $47.07 |
| August 2008 | $5.30 | $54.85 |
| July 2008 | $4.89 | $50.66 |
| June 2008 | $4.77 | $49.39 |
| May 2008 | $5.60 | $58.07 |
| April 2008 | $5.18 | $53.65 |
| March 2008 | $4.83 | $50.08 |
| February 2008 | $4.85 | $50.40 |
| January 2008 | $5.20 | $54 |
| December 2007 | $5.78 | $60.08 |
| November 2007 | $5.92 | $64.32 |
| October 2007 | $6.93 | $75.27 |
| September 2007 | $6.78 | $73.63 |
| August 2007 | $6.64 | $72.19 |
| July 2007 | $6.54 | $71.05 |
| June 2007 | $7.29 | $79.23 |
| May 2007 | $7.59 | $82.95 |
| April 2007 | $6.97 | $76.18 |
| March 2007 | $6.72 | $73.38 |
| February 2007 | $6.53 | $71.31 |
| January 2007 | $6.69 | $73.04 |
SAA
Price: $23.27
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 9.95%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 16.16
Exchange: PCX
Volume: 600
Market Capitalization: 33.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3