ProShares - Ultra SmallCap600 ( SAA) - Price History
Monthly price history for SAA (ProShares - Ultra SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.20 | $36.20 |
| July 2026 | $36.14 | $36.14 |
| June 2026 | $37.90 | $37.90 |
| May 2026 | $33.06 | $33.09 |
| April 2026 | $32.62 | $32.66 |
| March 2026 | $26.92 | $26.95 |
| February 2026 | $29.60 | $29.67 |
| January 2026 | $28.49 | $28.56 |
| December 2025 | $25.72 | $25.78 |
| November 2025 | $25.88 | $26.06 |
| October 2025 | $24.73 | $24.91 |
| September 2025 | $25.43 | $25.61 |
| August 2025 | $25.11 | $25.37 |
| July 2025 | $21.97 | $22.20 |
| June 2025 | $21.91 | $22.13 |
| May 2025 | $20.39 | $20.61 |
| April 2025 | $18.59 | $18.79 |
| March 2025 | $20.80 | $21.03 |
| February 2025 | $24.12 | $24.44 |
| January 2025 | $26.97 | $27.33 |
| December 2024 | $25.64 | $25.98 |
| November 2024 | $30.55 | $31.11 |
| October 2024 | $25.18 | $25.64 |
| September 2024 | $26.71 | $27.20 |
| August 2024 | $26.43 | $27.01 |
| July 2024 | $27.64 | $28.24 |
| June 2024 | $22.67 | $23.16 |
| May 2024 | $23.88 | $24.49 |
| April 2024 | $22 | $22.57 |
| March 2024 | $24.76 | $25.39 |
| February 2024 | $23.41 | $24.05 |
| January 2024 | $22.11 | $22.72 |
| December 2023 | $24.28 | $24.95 |
| November 2023 | $19.24 | $19.86 |
| October 2023 | $16.58 | $17.11 |
| September 2023 | $18.85 | $19.45 |
| August 2023 | $21.45 | $22.21 |
| July 2023 | $23.52 | $24.34 |
| June 2023 | $21.34 | $22.09 |
| May 2023 | $18.40 | $19.09 |
| April 2023 | $19.18 | $19.90 |
| March 2023 | $20.44 | $21.20 |
| February 2023 | $23.08 | $23.94 |
| January 2023 | $23.76 | $24.66 |
| December 2022 | $20.02 | $20.76 |
| November 2022 | $23.18 | $24.13 |
| October 2022 | $21.66 | $22.55 |
| September 2022 | $17.35 | $18.06 |
| August 2022 | $21.52 | $22.43 |
| July 2022 | $23.71 | $24.71 |
| June 2022 | $19.67 | $20.50 |
| May 2022 | $23.84 | $24.85 |
| April 2022 | $23.17 | $24.15 |
| March 2022 | $27.44 | $28.60 |
| February 2022 | $27.48 | $28.64 |
| January 2022 | $26.92 | $28.06 |
| December 2021 | $31.36 | $32.68 |
| November 2021 | $28.90 | $30.12 |
| October 2021 | $30.45 | $31.73 |
| September 2021 | $28.54 | $29.74 |
| August 2021 | $30.04 | $31.31 |
| July 2021 | $28.95 | $30.17 |
| June 2021 | $30.68 | $31.97 |
| May 2021 | $30.49 | $31.77 |
| April 2021 | $29.40 | $153.18 |
| March 2021 | $28.42 | $148.08 |
| February 2021 | $26.97 | $140.53 |
| January 2021 | $23.38 | $121.81 |
| December 2020 | $20.66 | $107.66 |
| November 2020 | $17.65 | $92 |
| October 2020 | $12.71 | $66.23 |
| September 2020 | $12.24 | $63.81 |
| August 2020 | $13.54 | $70.57 |
| July 2020 | $12.53 | $65.32 |
| June 2020 | $11.70 | $60.97 |
| May 2020 | $11.13 | $58.02 |
| April 2020 | $10.46 | $54.53 |
| March 2020 | $8.44 | $44.01 |
| February 2020 | $15.53 | $80.96 |
| January 2020 | $19.27 | $100.46 |
| December 2019 | $21.04 | $109.65 |
| November 2019 | $19.91 | $103.92 |
| October 2019 | $18.70 | $97.61 |
| September 2019 | $18.14 | $94.69 |
| August 2019 | $17.01 | $88.80 |
| July 2019 | $18.90 | $98.64 |
| June 2019 | $18.55 | $96.85 |
| May 2019 | $16.13 | $84.35 |
| April 2019 | $19.53 | $102.14 |
| March 2019 | $18.18 | $95.08 |
| February 2019 | $19.59 | $102.49 |
| January 2019 | $18.04 | $94.42 |
| December 2018 | $14.77 | $77.30 |
| November 2018 | $19.32 | $101.40 |
| October 2018 | $19.30 | $101.26 |
| September 2018 | $24.02 | $126.04 |
| August 2018 | $25.54 | $134.04 |
| July 2018 | $23.28 | $122.19 |
| June 2018 | $22.17 | $116.35 |
| May 2018 | $21.73 | $114.05 |
| April 2018 | $19.35 | $101.56 |
| March 2018 | $18.92 | $99.28 |
| February 2018 | $18.29 | $96.01 |
| January 2018 | $19.90 | $104.43 |
| December 2017 | $19.19 | $100.69 |
| November 2017 | $18.50 | $97.08 |
| October 2017 | $17.73 | $93.07 |
| September 2017 | $17.76 | $93.18 |
| August 2017 | $14.97 | $78.59 |
| July 2017 | $16.16 | $84.83 |
| June 2017 | $16 | $84 |
| May 2017 | $15.06 | $79.03 |
| April 2017 | $16.14 | $84.72 |
| March 2017 | $15.62 | $81.95 |
| February 2017 | $15.98 | $83.84 |
| January 2017 | $15.17 | $79.59 |
| December 2016 | $15.48 | $81.24 |
| November 2016 | $14.58 | $76.58 |
| October 2016 | $11.21 | $58.89 |
| September 2016 | $12.62 | $66.30 |
| August 2016 | $12.54 | $65.88 |
| July 2016 | $12.14 | $63.76 |
| June 2016 | $10.93 | $57.38 |
| May 2016 | $10.95 | $57.50 |
| April 2016 | $11 | $57.78 |
| March 2016 | $10.42 | $54.75 |
| February 2016 | $9.03 | $47.65 |
| January 2016 | $8.38 | $44.26 |
| December 2015 | $10.20 | $53.85 |
| November 2015 | $11.17 | $58.95 |
| October 2015 | $10.65 | $56.22 |
| September 2015 | $9.31 | $49.14 |
| August 2015 | $10.13 | $53.47 |
| July 2015 | $11.38 | $60.10 |
| June 2015 | $11.62 | $61.34 |
| May 2015 | $11.38 | $60.06 |
| April 2015 | $11.03 | $116.50 |
| March 2015 | $11.59 | $122.37 |
| February 2015 | $11.34 | $119.69 |
| January 2015 | $10.04 | $106 |
| December 2014 | $10.81 | $114.11 |
| November 2014 | $10.31 | $108.85 |
| October 2014 | $10.29 | $108.68 |
| September 2014 | $9.15 | $96.56 |
| August 2014 | $10.04 | $105.97 |
| July 2014 | $9.34 | $98.60 |
| June 2014 | $10.50 | $110.82 |
| May 2014 | $9.57 | $101 |
| April 2014 | $9.50 | $100.30 |
| March 2014 | $10.20 | $107.72 |
| February 2014 | $10.04 | $106.01 |
| January 2014 | $9.26 | $97.75 |
| December 2013 | $10.04 | $105.96 |
| November 2013 | $9.82 | $103.73 |
| October 2013 | $9.02 | $95.23 |
| September 2013 | $8.39 | $88.54 |
| August 2013 | $7.49 | $79.03 |
| July 2013 | $7.87 | $83.08 |
| June 2013 | $6.84 | $72.16 |
| May 2013 | $6.96 | $73.44 |
| April 2013 | $6.38 | $67.32 |
| March 2013 | $6.44 | $67.98 |
| February 2013 | $5.92 | $62.50 |
| January 2013 | $5.78 | $61.01 |
| December 2012 | $5.17 | $54.60 |
| November 2012 | $4.88 | $51.55 |
| October 2012 | $4.80 | $50.69 |
| September 2012 | $4.99 | $52.66 |
| August 2012 | $4.78 | $50.51 |
| July 2012 | $4.47 | $47.17 |
| June 2012 | $4.52 | $47.68 |
| May 2012 | $4.20 | $44.33 |
| April 2012 | $4.81 | $50.75 |
| March 2012 | $4.95 | $52.31 |
| February 2012 | $4.68 | $49.46 |
| January 2012 | $4.51 | $47.64 |
| December 2011 | $3.98 | $41.99 |
| November 2011 | $3.89 | $41.10 |
| October 2011 | $3.95 | $41.75 |
| September 2011 | $3.02 | $31.85 |
| August 2011 | $3.79 | $40.05 |
| July 2011 | $4.62 | $48.75 |
| June 2011 | $4.94 | $52.19 |
| May 2011 | $5.15 | $54.39 |
| April 2011 | $5.27 | $55.67 |
| March 2011 | $5.01 | $52.93 |
| February 2011 | $4.74 | $50.04 |
| January 2011 | $4.37 | $46.18 |
| December 2010 | $4.39 | $46.37 |
| November 2010 | $3.78 | $39.90 |
| October 2010 | $3.54 | $37.40 |
| September 2010 | $3.26 | $34.42 |
| August 2010 | $2.64 | $27.91 |
| July 2010 | $3.12 | $32.96 |
| June 2010 | $2.78 | $29.36 |
| May 2010 | $3.25 | $34.36 |
| April 2010 | $3.82 | $40.36 |
| March 2010 | $3.43 | $36.23 |
| February 2010 | $2.96 | $31.30 |
| January 2010 | $2.73 | $28.89 |
| December 2009 | $2.93 | $30.93 |
| November 2009 | $2.50 | $26.43 |
| October 2009 | $2.38 | $25.12 |
| September 2009 | $2.70 | $28.54 |
| August 2009 | $2.45 | $25.87 |
| July 2009 | $2.34 | $24.77 |
| June 2009 | $1.95 | $20.60 |
| May 2009 | $1.91 | $20.21 |
| April 2009 | $1.87 | $19.79 |
| March 2009 | $1.36 | $14.43 |
| February 2009 | $1.22 | $12.95 |
| January 2009 | $1.61 | $17.04 |
| December 2008 | $2.13 | $22.60 |
| November 2008 | $1.98 | $20.96 |
| October 2008 | $2.64 | $28 |
| September 2008 | $4.44 | $47.07 |
| August 2008 | $5.16 | $54.85 |
| July 2008 | $4.77 | $50.66 |
| June 2008 | $4.65 | $49.39 |
| May 2008 | $5.46 | $58.07 |
| April 2008 | $5.05 | $53.65 |
| March 2008 | $4.71 | $50.08 |
| February 2008 | $4.73 | $50.40 |
| January 2008 | $5.07 | $54 |
| December 2007 | $5.64 | $60.08 |
| November 2007 | $5.77 | $64.32 |
| October 2007 | $6.76 | $75.27 |
| September 2007 | $6.61 | $73.63 |
| August 2007 | $6.47 | $72.19 |
| July 2007 | $6.37 | $71.05 |
| June 2007 | $7.10 | $79.23 |
| May 2007 | $7.40 | $82.95 |
| April 2007 | $6.80 | $76.18 |
| March 2007 | $6.55 | $73.38 |
| February 2007 | $6.36 | $71.31 |
| January 2007 | $6.52 | $73.04 |
SAA
Price: $36.20
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 20.13%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 17.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 48.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%