ProShares - Ultra SmallCap600 ( SAA) - Price History
Monthly price history for SAA (ProShares - Ultra SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $32 | $32 |
| October 2026 | $33.26 | $33.26 |
| September 2026 | $31.53 | $31.53 |
| August 2026 | $35.39 | $35.44 |
| July 2026 | $36.11 | $36.16 |
| June 2026 | $37.85 | $37.90 |
| May 2026 | $33.02 | $33.09 |
| April 2026 | $32.58 | $32.66 |
| March 2026 | $26.89 | $26.95 |
| February 2026 | $29.56 | $29.67 |
| January 2026 | $28.45 | $28.56 |
| December 2025 | $25.68 | $25.78 |
| November 2025 | $25.84 | $26.06 |
| October 2025 | $24.70 | $24.91 |
| September 2025 | $25.40 | $25.61 |
| August 2025 | $25.08 | $25.37 |
| July 2025 | $21.94 | $22.20 |
| June 2025 | $21.88 | $22.13 |
| May 2025 | $20.36 | $20.61 |
| April 2025 | $18.56 | $18.79 |
| March 2025 | $20.78 | $21.03 |
| February 2025 | $24.09 | $24.44 |
| January 2025 | $26.94 | $27.33 |
| December 2024 | $25.61 | $25.98 |
| November 2024 | $30.51 | $31.11 |
| October 2024 | $25.14 | $25.64 |
| September 2024 | $26.67 | $27.20 |
| August 2024 | $26.40 | $27.01 |
| July 2024 | $27.60 | $28.24 |
| June 2024 | $22.64 | $23.16 |
| May 2024 | $23.85 | $24.49 |
| April 2024 | $21.97 | $22.57 |
| March 2024 | $24.72 | $25.39 |
| February 2024 | $23.37 | $24.05 |
| January 2024 | $22.08 | $22.72 |
| December 2023 | $24.25 | $24.95 |
| November 2023 | $19.21 | $19.86 |
| October 2023 | $16.55 | $17.11 |
| September 2023 | $18.82 | $19.45 |
| August 2023 | $21.42 | $22.21 |
| July 2023 | $23.48 | $24.34 |
| June 2023 | $21.31 | $22.09 |
| May 2023 | $18.37 | $19.09 |
| April 2023 | $19.16 | $19.90 |
| March 2023 | $20.41 | $21.20 |
| February 2023 | $23.04 | $23.94 |
| January 2023 | $23.73 | $24.66 |
| December 2022 | $19.99 | $20.76 |
| November 2022 | $23.15 | $24.13 |
| October 2022 | $21.63 | $22.55 |
| September 2022 | $17.32 | $18.06 |
| August 2022 | $21.49 | $22.43 |
| July 2022 | $23.68 | $24.71 |
| June 2022 | $19.64 | $20.50 |
| May 2022 | $23.81 | $24.85 |
| April 2022 | $23.14 | $24.15 |
| March 2022 | $27.40 | $28.60 |
| February 2022 | $27.44 | $28.64 |
| January 2022 | $26.89 | $28.06 |
| December 2021 | $31.32 | $32.68 |
| November 2021 | $28.86 | $30.12 |
| October 2021 | $30.41 | $31.73 |
| September 2021 | $28.50 | $29.74 |
| August 2021 | $30 | $31.31 |
| July 2021 | $28.91 | $30.17 |
| June 2021 | $30.64 | $31.97 |
| May 2021 | $30.45 | $31.77 |
| April 2021 | $29.36 | $153.18 |
| March 2021 | $28.38 | $148.08 |
| February 2021 | $26.93 | $140.53 |
| January 2021 | $23.34 | $121.81 |
| December 2020 | $20.63 | $107.66 |
| November 2020 | $17.63 | $92 |
| October 2020 | $12.69 | $66.23 |
| September 2020 | $12.23 | $63.81 |
| August 2020 | $13.52 | $70.57 |
| July 2020 | $12.51 | $65.32 |
| June 2020 | $11.68 | $60.97 |
| May 2020 | $11.12 | $58.02 |
| April 2020 | $10.45 | $54.53 |
| March 2020 | $8.43 | $44.01 |
| February 2020 | $15.51 | $80.96 |
| January 2020 | $19.25 | $100.46 |
| December 2019 | $21.01 | $109.65 |
| November 2019 | $19.88 | $103.92 |
| October 2019 | $18.67 | $97.61 |
| September 2019 | $18.12 | $94.69 |
| August 2019 | $16.99 | $88.80 |
| July 2019 | $18.87 | $98.64 |
| June 2019 | $18.53 | $96.85 |
| May 2019 | $16.11 | $84.35 |
| April 2019 | $19.50 | $102.14 |
| March 2019 | $18.16 | $95.08 |
| February 2019 | $19.56 | $102.49 |
| January 2019 | $18.02 | $94.42 |
| December 2018 | $14.75 | $77.30 |
| November 2018 | $19.30 | $101.40 |
| October 2018 | $19.27 | $101.26 |
| September 2018 | $23.98 | $126.04 |
| August 2018 | $25.51 | $134.04 |
| July 2018 | $23.25 | $122.19 |
| June 2018 | $22.14 | $116.35 |
| May 2018 | $21.70 | $114.05 |
| April 2018 | $19.32 | $101.56 |
| March 2018 | $18.89 | $99.28 |
| February 2018 | $18.27 | $96.01 |
| January 2018 | $19.87 | $104.43 |
| December 2017 | $19.16 | $100.69 |
| November 2017 | $18.47 | $97.08 |
| October 2017 | $17.71 | $93.07 |
| September 2017 | $17.73 | $93.18 |
| August 2017 | $14.95 | $78.59 |
| July 2017 | $16.14 | $84.83 |
| June 2017 | $15.98 | $84 |
| May 2017 | $15.04 | $79.03 |
| April 2017 | $16.12 | $84.72 |
| March 2017 | $15.59 | $81.95 |
| February 2017 | $15.95 | $83.84 |
| January 2017 | $15.14 | $79.59 |
| December 2016 | $15.46 | $81.24 |
| November 2016 | $14.56 | $76.58 |
| October 2016 | $11.20 | $58.89 |
| September 2016 | $12.61 | $66.30 |
| August 2016 | $12.53 | $65.88 |
| July 2016 | $12.12 | $63.76 |
| June 2016 | $10.91 | $57.38 |
| May 2016 | $10.93 | $57.50 |
| April 2016 | $10.99 | $57.78 |
| March 2016 | $10.41 | $54.75 |
| February 2016 | $9.01 | $47.65 |
| January 2016 | $8.37 | $44.26 |
| December 2015 | $10.19 | $53.85 |
| November 2015 | $11.15 | $58.95 |
| October 2015 | $10.64 | $56.22 |
| September 2015 | $9.30 | $49.14 |
| August 2015 | $10.12 | $53.47 |
| July 2015 | $11.37 | $60.10 |
| June 2015 | $11.60 | $61.34 |
| May 2015 | $11.36 | $60.06 |
| April 2015 | $11.02 | $116.50 |
| March 2015 | $11.58 | $122.37 |
| February 2015 | $11.32 | $119.69 |
| January 2015 | $10.03 | $106 |
| December 2014 | $10.79 | $114.11 |
| November 2014 | $10.30 | $108.85 |
| October 2014 | $10.28 | $108.68 |
| September 2014 | $9.13 | $96.56 |
| August 2014 | $10.02 | $105.97 |
| July 2014 | $9.33 | $98.60 |
| June 2014 | $10.48 | $110.82 |
| May 2014 | $9.55 | $101 |
| April 2014 | $9.49 | $100.30 |
| March 2014 | $10.19 | $107.72 |
| February 2014 | $10.03 | $106.01 |
| January 2014 | $9.25 | $97.75 |
| December 2013 | $10.02 | $105.96 |
| November 2013 | $9.81 | $103.73 |
| October 2013 | $9.01 | $95.23 |
| September 2013 | $8.38 | $88.54 |
| August 2013 | $7.48 | $79.03 |
| July 2013 | $7.86 | $83.08 |
| June 2013 | $6.82 | $72.16 |
| May 2013 | $6.95 | $73.44 |
| April 2013 | $6.37 | $67.32 |
| March 2013 | $6.43 | $67.98 |
| February 2013 | $5.91 | $62.50 |
| January 2013 | $5.77 | $61.01 |
| December 2012 | $5.16 | $54.60 |
| November 2012 | $4.88 | $51.55 |
| October 2012 | $4.80 | $50.69 |
| September 2012 | $4.98 | $52.66 |
| August 2012 | $4.78 | $50.51 |
| July 2012 | $4.46 | $47.17 |
| June 2012 | $4.51 | $47.68 |
| May 2012 | $4.19 | $44.33 |
| April 2012 | $4.80 | $50.75 |
| March 2012 | $4.95 | $52.31 |
| February 2012 | $4.68 | $49.46 |
| January 2012 | $4.50 | $47.64 |
| December 2011 | $3.97 | $41.99 |
| November 2011 | $3.88 | $41.10 |
| October 2011 | $3.95 | $41.75 |
| September 2011 | $3.01 | $31.85 |
| August 2011 | $3.79 | $40.05 |
| July 2011 | $4.61 | $48.75 |
| June 2011 | $4.93 | $52.19 |
| May 2011 | $5.14 | $54.39 |
| April 2011 | $5.26 | $55.67 |
| March 2011 | $5 | $52.93 |
| February 2011 | $4.73 | $50.04 |
| January 2011 | $4.36 | $46.18 |
| December 2010 | $4.38 | $46.37 |
| November 2010 | $3.77 | $39.90 |
| October 2010 | $3.54 | $37.40 |
| September 2010 | $3.25 | $34.42 |
| August 2010 | $2.64 | $27.91 |
| July 2010 | $3.12 | $32.96 |
| June 2010 | $2.78 | $29.36 |
| May 2010 | $3.25 | $34.36 |
| April 2010 | $3.82 | $40.36 |
| March 2010 | $3.42 | $36.23 |
| February 2010 | $2.96 | $31.30 |
| January 2010 | $2.73 | $28.89 |
| December 2009 | $2.92 | $30.93 |
| November 2009 | $2.50 | $26.43 |
| October 2009 | $2.37 | $25.12 |
| September 2009 | $2.70 | $28.54 |
| August 2009 | $2.44 | $25.87 |
| July 2009 | $2.34 | $24.77 |
| June 2009 | $1.95 | $20.60 |
| May 2009 | $1.91 | $20.21 |
| April 2009 | $1.87 | $19.79 |
| March 2009 | $1.36 | $14.43 |
| February 2009 | $1.22 | $12.95 |
| January 2009 | $1.61 | $17.04 |
| December 2008 | $2.13 | $22.60 |
| November 2008 | $1.97 | $20.96 |
| October 2008 | $2.64 | $28 |
| September 2008 | $4.43 | $47.07 |
| August 2008 | $5.16 | $54.85 |
| July 2008 | $4.76 | $50.66 |
| June 2008 | $4.64 | $49.39 |
| May 2008 | $5.46 | $58.07 |
| April 2008 | $5.04 | $53.65 |
| March 2008 | $4.70 | $50.08 |
| February 2008 | $4.73 | $50.40 |
| January 2008 | $5.06 | $54 |
| December 2007 | $5.63 | $60.08 |
| November 2007 | $5.76 | $64.32 |
| October 2007 | $6.75 | $75.27 |
| September 2007 | $6.60 | $73.63 |
| August 2007 | $6.46 | $72.19 |
| July 2007 | $6.36 | $71.05 |
| June 2007 | $7.09 | $79.23 |
| May 2007 | $7.39 | $82.95 |
| April 2007 | $6.79 | $76.18 |
| March 2007 | $6.54 | $73.38 |
| February 2007 | $6.35 | $71.31 |
| January 2007 | $6.51 | $73.04 |
SAA
Price: $32
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 20.13%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 17.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 41.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%