Get 20% lifetime commission for referring investors to digrin.com
here.
SOUTH ATLANTIC BANCSHARES INC - Price History
Monthly price history for SABK (SOUTH ATLANTIC BANCSHARES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.65 | $11.65 |
| April 2024 | $10.60 | $10.60 |
| March 2024 | $10.90 | $10.90 |
| February 2024 | $12 | $12 |
| January 2024 | $12.60 | $12.70 |
| December 2023 | $12.64 | $12.75 |
| November 2023 | $9.90 | $9.98 |
| October 2023 | $10.32 | $10.41 |
| September 2023 | $10.11 | $10.19 |
| August 2023 | $10.59 | $10.68 |
| July 2023 | $11.40 | $11.50 |
| June 2023 | $9.92 | $10 |
| May 2023 | $11.06 | $11.15 |
| April 2023 | $12.64 | $12.74 |
| March 2023 | $13.02 | $13.13 |
| February 2023 | $13.80 | $13.92 |
| January 2023 | $13.88 | $14 |
| December 2022 | $13.39 | $13.60 |
| November 2022 | $13.06 | $13.26 |
| October 2022 | $13.30 | $13.50 |
| September 2022 | $14.76 | $14.99 |
| August 2022 | $14.23 | $14.45 |
| July 2022 | $15.38 | $15.62 |
| June 2022 | $14.92 | $15.15 |
| May 2022 | $15.24 | $15.48 |
| April 2022 | $15.75 | $15.99 |
| March 2022 | $15.74 | $15.98 |
| February 2022 | $15.76 | $16 |
| January 2022 | $15.51 | $15.75 |
| December 2021 | $15.21 | $15.44 |
| November 2021 | $15.26 | $15.50 |
| October 2021 | $14.72 | $14.95 |
| September 2021 | $14.13 | $14.35 |
| August 2021 | $14.18 | $14.40 |
| July 2021 | $14.48 | $14.70 |
| June 2021 | $14.28 | $14.50 |
| May 2021 | $14.72 | $14.95 |
| April 2021 | $12.75 | $12.95 |
| March 2021 | $12.16 | $12.35 |
| February 2021 | $11.13 | $11.30 |
| January 2021 | $11.52 | $11.70 |
| December 2020 | $12.06 | $12.25 |
| November 2020 | $10.83 | $11 |
| October 2020 | $9.31 | $9.45 |
| September 2020 | $8.25 | $8.38 |
| August 2020 | $8.32 | $8.45 |
| July 2020 | $8.57 | $8.70 |
| June 2020 | $8.84 | $8.98 |
| May 2020 | $8.62 | $8.75 |
| April 2020 | $8.14 | $8.27 |
| March 2020 | $8.66 | $8.79 |
| February 2020 | $11.87 | $12.05 |
| January 2020 | $12.33 | $12.52 |
| December 2019 | $12.41 | $12.60 |
| November 2019 | $12.02 | $12.21 |
| October 2019 | $12.08 | $12.27 |
| September 2019 | $12.22 | $12.41 |
| August 2019 | $12.32 | $12.51 |
| July 2019 | $12.56 | $12.75 |
| June 2019 | $12.24 | $12.43 |
| May 2019 | $12.26 | $12.45 |
| April 2019 | $12.46 | $12.65 |
| March 2019 | $11.98 | $12.16 |
| February 2019 | $12.31 | $12.50 |
| January 2019 | $12.31 | $12.50 |
| December 2018 | $10.86 | $11.03 |
| November 2018 | $13.49 | $13.70 |
| October 2018 | $13.54 | $13.75 |
| September 2018 | $13.98 | $14.20 |
| August 2018 | $13.94 | $14.15 |
| July 2018 | $13.98 | $14.20 |
| June 2018 | $14.13 | $14.35 |
| May 2018 | $14.87 | $15.10 |
| April 2018 | $14.97 | $15.20 |
| March 2018 | $15.46 | $15.70 |
| February 2018 | $15.76 | $16 |
| January 2018 | $15.66 | $15.90 |
| December 2017 | $16.10 | $16.35 |
| November 2017 | $16.20 | $16.45 |
| October 2017 | $16.74 | $17 |
| September 2017 | $15.76 | $16 |
| August 2017 | $15.26 | $15.50 |
| July 2017 | $15.51 | $15.75 |
| June 2017 | $15.76 | $16 |
| May 2017 | $15.26 | $15.50 |
| April 2017 | $14.15 | $14.37 |
| March 2017 | $14.77 | $15 |
| February 2017 | $17.63 | $17.90 |
| January 2017 | $17.73 | $18 |
| December 2016 | $15.76 | $16 |
| November 2016 | $13.30 | $13.50 |
| October 2016 | $11.08 | $11.25 |
| September 2016 | $10.34 | $10.50 |
| August 2016 | $9.85 | $10 |
| July 2016 | $10.09 | $10.25 |
| June 2016 | $9.86 | $10.01 |
| April 2016 | $10.54 | $10.70 |
| March 2016 | $10.34 | $10.50 |
| February 2016 | $12.06 | $12.25 |
| December 2015 | $11.82 | $12 |
SABK
Price: $11.65
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 7.58%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 8.19
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 80.6 million
Years Paying Dividends: 2