SAB Biotherapeutics, Inc. - Price History
Monthly price history for SABS (SAB Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.10 | $4.10 |
| April 2024 | $4.29 | $4.29 |
| March 2024 | $4.54 | $4.54 |
| February 2024 | $4.46 | $4.46 |
| January 2024 | $6 | $6 |
| December 2023 | $6.88 | $0.69 |
| November 2023 | $9.72 | $0.97 |
| October 2023 | $10 | $1 |
| September 2023 | $6.30 | $0.63 |
| August 2023 | $7.20 | $0.72 |
| July 2023 | $8.10 | $0.81 |
| June 2023 | $8.30 | $0.83 |
| May 2023 | $8.90 | $0.89 |
| April 2023 | $8.98 | $0.90 |
| March 2023 | $4.40 | $0.44 |
| February 2023 | $6.50 | $0.65 |
| January 2023 | $6.79 | $0.68 |
| December 2022 | $5.90 | $0.59 |
| November 2022 | $10.80 | $1.08 |
| October 2022 | $9 | $0.90 |
| September 2022 | $7.01 | $0.70 |
| August 2022 | $7 | $0.70 |
| July 2022 | $10.80 | $1.08 |
| June 2022 | $14.50 | $1.45 |
| May 2022 | $19.60 | $1.96 |
| April 2022 | $25 | $2.50 |
| March 2022 | $37.60 | $3.76 |
| February 2022 | $49.60 | $4.96 |
| January 2022 | $58.10 | $5.81 |
| December 2021 | $78.10 | $7.81 |
| November 2021 | $108.90 | $10.89 |
| October 2021 | $79.10 | $7.91 |
| September 2021 | $100.80 | $10.08 |
| August 2021 | $99.70 | $9.97 |
| July 2021 | $99.10 | $9.91 |
| June 2021 | $99.63 | $9.96 |
| May 2021 | $99.20 | $9.92 |
| April 2021 | $99.50 | $9.95 |
| March 2021 | $98.20 | $9.82 |
| February 2021 | $100.80 | $10.08 |
SABS
Price: $4.03
52 week price:
Earnings Per Share: -7.64 USD
P/E Ratio: -0.99
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 35000
Market Capitalization: 41.5 million