Sachem Capital Corp. 6.875% Not ( SACC) - Price History
Monthly price history for SACC (Sachem Capital Corp. 6.875% Not)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.98 | $24.98 |
| January 2025 | $24.98 | $24.98 |
| December 2024 | $24.98 | $24.98 |
| November 2024 | $24.66 | $25.09 |
| October 2024 | $24.63 | $25.06 |
| September 2024 | $24.52 | $24.95 |
| August 2024 | $24.26 | $25.11 |
| July 2024 | $24 | $24.84 |
| June 2024 | $23.82 | $24.66 |
| May 2024 | $23.49 | $24.74 |
| April 2024 | $23.37 | $24.62 |
| March 2024 | $23.50 | $24.75 |
| February 2024 | $23.02 | $24.68 |
| January 2024 | $22.90 | $24.55 |
| December 2023 | $22.72 | $24.35 |
| November 2023 | $22.30 | $24.33 |
| October 2023 | $21.87 | $23.86 |
| September 2023 | $22.22 | $24.25 |
| August 2023 | $21.97 | $24.40 |
| July 2023 | $21.70 | $24.10 |
| June 2023 | $21.16 | $23.50 |
| May 2023 | $21.03 | $23.78 |
| April 2023 | $20.78 | $23.50 |
| March 2023 | $21.11 | $23.88 |
| February 2023 | $20.42 | $23.52 |
| January 2023 | $20.80 | $23.96 |
| December 2022 | $20.45 | $23.55 |
| November 2022 | $20.44 | $23.97 |
| October 2022 | $19.86 | $23.30 |
| September 2022 | $20.51 | $24.06 |
| August 2022 | $20.93 | $24.98 |
| July 2022 | $20.80 | $24.82 |
| June 2022 | $20.70 | $24.71 |
| May 2022 | $20.64 | $25.07 |
| April 2022 | $20.74 | $25.18 |
| March 2022 | $20.83 | $25.29 |
| February 2022 | $20.52 | $25.35 |
| January 2022 | $20.48 | $25.31 |
| December 2021 | $20.44 | $25.25 |
| November 2021 | $20.22 | $25.41 |
| October 2021 | $20.09 | $25.25 |
| September 2021 | $20.09 | $25.25 |
| August 2021 | $19.98 | $25.54 |
| July 2021 | $19.83 | $25.34 |
| June 2021 | $19.91 | $25.44 |
| May 2021 | $19.49 | $25.34 |
| April 2021 | $19.46 | $25.30 |
| March 2021 | $19.34 | $25.15 |
| February 2021 | $19.02 | $25.16 |
| January 2021 | $19.05 | $25.19 |
| December 2020 | $18.76 | $24.81 |
| November 2020 | $18.56 | $24.97 |
| October 2020 | $17.40 | $23.42 |
| September 2020 | $18.38 | $24.73 |
| August 2020 | $17.93 | $24.56 |
| July 2020 | $17.42 | $23.86 |
| June 2020 | $16.36 | $22.40 |
| May 2020 | $16.13 | $22.50 |
| April 2020 | $14.69 | $20.50 |
| March 2020 | $11.55 | $16.11 |
| February 2020 | $17.31 | $24.59 |
| January 2020 | $17.77 | $25.25 |
| December 2019 | $17.66 | $25.10 |
| November 2019 | $17.32 | $24.86 |
SACC
Price: $24.98
Dividend Yield: 4.32%
Forward Dividend Yield: 6.96%
Dividend Per Share: 1.74 USD
Exchange: ASE
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 3500
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.09%