Sachem Capital Corp. 6.875% Not - Price History
Monthly price history for SACC (Sachem Capital Corp. 6.875% Not)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.60 | $24.60 |
| April 2024 | $24.62 | $24.62 |
| March 2024 | $24.75 | $24.75 |
| February 2024 | $24.25 | $24.68 |
| January 2024 | $24.12 | $24.55 |
| December 2023 | $23.93 | $24.35 |
| November 2023 | $23.49 | $24.33 |
| October 2023 | $23.03 | $23.86 |
| September 2023 | $23.41 | $24.25 |
| August 2023 | $23.14 | $24.40 |
| July 2023 | $22.86 | $24.10 |
| June 2023 | $22.29 | $23.50 |
| May 2023 | $22.15 | $23.78 |
| April 2023 | $21.89 | $23.50 |
| March 2023 | $22.24 | $23.88 |
| February 2023 | $21.51 | $23.52 |
| January 2023 | $21.91 | $23.96 |
| December 2022 | $21.54 | $23.55 |
| November 2022 | $21.53 | $23.97 |
| October 2022 | $20.92 | $23.30 |
| September 2022 | $21.61 | $24.06 |
| August 2022 | $22.05 | $24.98 |
| July 2022 | $21.90 | $24.82 |
| June 2022 | $21.81 | $24.71 |
| May 2022 | $21.75 | $25.07 |
| April 2022 | $21.84 | $25.18 |
| March 2022 | $21.94 | $25.29 |
| February 2022 | $21.62 | $25.35 |
| January 2022 | $21.58 | $25.31 |
| December 2021 | $21.53 | $25.25 |
| November 2021 | $21.30 | $25.41 |
| October 2021 | $21.17 | $25.25 |
| September 2021 | $21.17 | $25.25 |
| August 2021 | $21.05 | $25.54 |
| July 2021 | $20.89 | $25.34 |
| June 2021 | $20.97 | $25.44 |
| May 2021 | $20.53 | $25.34 |
| April 2021 | $20.50 | $25.30 |
| March 2021 | $20.38 | $25.15 |
| February 2021 | $20.04 | $25.16 |
| January 2021 | $20.07 | $25.19 |
| December 2020 | $19.76 | $24.81 |
| November 2020 | $19.55 | $24.97 |
| October 2020 | $18.34 | $23.42 |
| September 2020 | $19.36 | $24.73 |
| August 2020 | $18.89 | $24.56 |
| July 2020 | $18.35 | $23.86 |
| June 2020 | $17.23 | $22.40 |
| May 2020 | $16.99 | $22.50 |
| April 2020 | $15.48 | $20.50 |
| March 2020 | $12.16 | $16.11 |
| February 2020 | $18.23 | $24.59 |
| January 2020 | $18.72 | $25.25 |
| December 2019 | $18.61 | $25.10 |
| November 2019 | $18.24 | $24.86 |
SACC
Price: $24.74
Dividend Yield: 4.32%
Forward Dividend Yield: 6.95%
Dividend Per Share: 1.72 USD
Exchange: ASE
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 3500
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6