Safety Insurance Group, Inc. - Price History

Monthly price history for SAFT (Safety Insurance Group, Inc.)

DateAdjusted priceReal price
March 2024 80.40 USD 80.40 USD
February 2024 81.94 USD 81.94 USD
January 2024 83.31 USD 83.31 USD
December 2023 75.99 USD 75.99 USD
November 2023 76.93 USD 76.93 USD
October 2023 74.29 USD 75.17 USD
September 2023 67.39 USD 68.19 USD
August 2023 68.06 USD 68.87 USD
July 2023 70.24 USD 72.00 USD
June 2023 69.97 USD 71.72 USD
May 2023 71.04 USD 72.82 USD
April 2023 70.43 USD 73.09 USD
March 2023 71.81 USD 74.52 USD
February 2023 77.75 USD 80.69 USD
January 2023 80.42 USD 84.39 USD
December 2022 80.29 USD 84.26 USD
November 2022 87.42 USD 91.74 USD
October 2022 82.04 USD 86.95 USD
September 2022 76.95 USD 81.56 USD
August 2022 84.96 USD 90.05 USD
July 2022 80.86 USD 86.55 USD
June 2022 90.71 USD 97.10 USD
May 2022 86.75 USD 92.86 USD
April 2022 79.60 USD 86.04 USD
March 2022 84.05 USD 90.85 USD
February 2022 77.20 USD 83.44 USD
January 2022 75.37 USD 82.33 USD
December 2021 77.84 USD 85.03 USD
November 2021 70.73 USD 77.27 USD
October 2021 70.95 USD 78.41 USD
September 2021 71.71 USD 79.25 USD
August 2021 73.57 USD 81.31 USD
July 2021 68.57 USD 76.62 USD
June 2021 70.06 USD 78.28 USD
May 2021 76.17 USD 85.11 USD
April 2021 72.64 USD 82.03 USD
March 2021 74.61 USD 84.25 USD
February 2021 69.26 USD 79.08 USD
January 2021 64.32 USD 73.44 USD
December 2020 68.23 USD 77.90 USD
November 2020 62.41 USD 71.25 USD
October 2020 60.57 USD 70.00 USD
September 2020 59.79 USD 69.09 USD
August 2020 62.65 USD 72.40 USD
July 2020 64.68 USD 75.67 USD
June 2020 65.19 USD 76.26 USD
May 2020 65.17 USD 76.24 USD
April 2020 71.09 USD 84.12 USD
March 2020 71.35 USD 84.43 USD
February 2020 66.54 USD 78.74 USD
January 2020 76.99 USD 92.08 USD
December 2019 77.37 USD 92.53 USD
November 2019 81.65 USD 97.65 USD
October 2019 80.53 USD 97.20 USD
September 2019 83.95 USD 101.33 USD
August 2019 79.90 USD 96.44 USD
July 2019 80.99 USD 98.66 USD
June 2019 78.09 USD 95.13 USD
May 2019 74.81 USD 91.13 USD
April 2019 75.62 USD 92.92 USD
March 2019 70.91 USD 87.14 USD
February 2019 72.70 USD 89.34 USD
January 2019 66.40 USD 82.31 USD
December 2018 66.00 USD 81.81 USD
November 2018 70.85 USD 87.82 USD
October 2018 66.58 USD 83.28 USD
September 2018 71.63 USD 89.60 USD
August 2018 77.31 USD 96.70 USD
July 2018 72.62 USD 91.60 USD
June 2018 67.70 USD 85.40 USD
May 2018 68.18 USD 86.00 USD
April 2018 62.84 USD 80.00 USD
March 2018 60.37 USD 76.85 USD
February 2018 56.05 USD 71.35 USD
January 2018 60.33 USD 77.65 USD
December 2017 62.46 USD 80.40 USD
November 2017 63.98 USD 82.35 USD
October 2017 63.25 USD 82.20 USD
September 2017 58.71 USD 76.30 USD
August 2017 54.94 USD 71.40 USD
July 2017 53.98 USD 70.95 USD
June 2017 51.96 USD 68.30 USD
May 2017 50.63 USD 66.55 USD
April 2017 54.50 USD 72.40 USD
March 2017 52.76 USD 70.10 USD
February 2017 53.44 USD 71.00 USD
January 2017 53.45 USD 71.70 USD
December 2016 54.94 USD 73.70 USD
November 2016 52.45 USD 70.35 USD
October 2016 49.98 USD 67.70 USD
September 2016 49.62 USD 67.22 USD
August 2016 49.05 USD 66.45 USD
July 2016 46.53 USD 63.70 USD
June 2016 44.98 USD 61.58 USD
May 2016 43.40 USD 59.41 USD
April 2016 40.87 USD 56.61 USD
March 2016 41.19 USD 57.06 USD
February 2016 39.93 USD 55.31 USD
January 2016 40.22 USD 56.42 USD
December 2015 40.19 USD 56.38 USD
November 2015 39.93 USD 56.01 USD
October 2015 40.80 USD 57.95 USD
September 2015 38.12 USD 54.15 USD
August 2015 37.02 USD 52.58 USD
July 2015 40.28 USD 57.99 USD
June 2015 40.09 USD 57.71 USD
May 2015 38.76 USD 55.80 USD
April 2015 39.89 USD 58.15 USD
March 2015 40.99 USD 59.75 USD
February 2015 40.13 USD 58.50 USD
January 2015 42.01 USD 61.95 USD
December 2014 43.40 USD 64.01 USD
November 2014 40.36 USD 59.52 USD
October 2014 41.81 USD 62.38 USD
September 2014 36.13 USD 53.91 USD
August 2014 37.00 USD 55.20 USD
July 2014 33.09 USD 50.01 USD
June 2014 34.00 USD 51.38 USD
May 2014 34.13 USD 51.58 USD
April 2014 35.14 USD 53.71 USD
March 2014 35.23 USD 53.85 USD
February 2014 36.52 USD 55.83 USD
January 2014 35.00 USD 54.08 USD
December 2013 36.44 USD 56.30 USD
November 2013 36.34 USD 56.15 USD
October 2013 35.02 USD 54.69 USD
September 2013 33.92 USD 52.97 USD
August 2013 32.11 USD 50.14 USD
July 2013 34.03 USD 53.77 USD
June 2013 30.70 USD 48.51 USD
May 2013 33.13 USD 52.36 USD
April 2013 31.08 USD 49.67 USD
March 2013 30.76 USD 49.16 USD
February 2013 29.41 USD 47.00 USD
January 2013 29.66 USD 48.01 USD
December 2012 28.53 USD 46.17 USD
November 2012 27.74 USD 44.89 USD
October 2012 28.26 USD 46.35 USD
September 2012 27.97 USD 45.88 USD
August 2012 27.61 USD 45.29 USD
July 2012 25.50 USD 42.38 USD
June 2012 24.46 USD 40.64 USD
May 2012 24.14 USD 40.11 USD
April 2012 23.69 USD 39.85 USD
March 2012 24.75 USD 41.64 USD
February 2012 25.37 USD 42.68 USD
January 2012 24.60 USD 41.85 USD
December 2011 23.79 USD 40.48 USD
November 2011 24.59 USD 41.84 USD
October 2011 24.74 USD 42.62 USD
September 2011 21.96 USD 37.83 USD
August 2011 22.64 USD 39.00 USD
July 2011 23.26 USD 40.60 USD
June 2011 24.09 USD 42.04 USD
May 2011 25.73 USD 44.90 USD
April 2011 26.53 USD 46.82 USD
March 2011 26.13 USD 46.11 USD
February 2011 27.27 USD 48.12 USD
January 2011 26.68 USD 47.59 USD
December 2010 26.76 USD 47.72 USD
November 2010 26.25 USD 46.81 USD
October 2010 25.77 USD 46.46 USD
September 2010 23.31 USD 42.02 USD
August 2010 22.63 USD 40.79 USD
July 2010 21.48 USD 39.20 USD
June 2010 20.29 USD 37.02 USD
May 2010 19.80 USD 36.13 USD
April 2010 20.21 USD 37.29 USD
March 2010 20.41 USD 37.67 USD
February 2010 20.12 USD 37.14 USD
January 2010 18.76 USD 35.00 USD
December 2009 19.42 USD 36.23 USD
November 2009 19.09 USD 35.62 USD
October 2009 17.74 USD 33.47 USD
September 2009 17.45 USD 32.92 USD
August 2009 17.03 USD 32.13 USD
July 2009 16.89 USD 32.26 USD
June 2009 16.00 USD 30.56 USD
May 2009 16.34 USD 31.21 USD
April 2009 17.09 USD 33.05 USD
March 2009 16.07 USD 31.08 USD
February 2009 16.17 USD 31.27 USD
January 2009 17.88 USD 35.02 USD
December 2008 19.43 USD 38.06 USD
November 2008 17.91 USD 35.08 USD
October 2008 19.17 USD 37.99 USD
September 2008 19.14 USD 37.93 USD
August 2008 21.70 USD 43.00 USD
July 2008 21.23 USD 42.47 USD
June 2008 17.82 USD 35.65 USD
May 2008 19.33 USD 38.66 USD
April 2008 17.76 USD 35.90 USD
March 2008 16.88 USD 34.13 USD
February 2008 18.35 USD 37.09 USD
January 2008 19.10 USD 39.02 USD
December 2007 17.93 USD 36.62 USD
November 2007 17.88 USD 36.51 USD
October 2007 17.42 USD 35.96 USD
September 2007 17.41 USD 35.94 USD
August 2007 16.53 USD 34.14 USD
July 2007 15.94 USD 33.30 USD
June 2007 19.81 USD 41.40 USD
May 2007 19.93 USD 41.64 USD
April 2007 19.06 USD 40.06 USD
March 2007 19.09 USD 40.12 USD
February 2007 20.20 USD 42.47 USD
January 2007 23.11 USD 48.84 USD
December 2006 23.99 USD 50.71 USD
November 2006 24.78 USD 52.38 USD
October 2006 23.55 USD 50.01 USD
September 2006 22.91 USD 48.66 USD
August 2006 24.21 USD 51.42 USD
July 2006 24.86 USD 53.06 USD
June 2006 22.28 USD 47.55 USD
May 2006 22.09 USD 47.14 USD
April 2006 21.61 USD 46.29 USD
March 2006 21.31 USD 45.66 USD
February 2006 20.18 USD 43.23 USD
January 2006 18.64 USD 40.10 USD
December 2005 18.77 USD 40.37 USD
November 2005 18.64 USD 40.11 USD
October 2005 17.40 USD 37.61 USD
September 2005 16.47 USD 35.59 USD
August 2005 16.23 USD 35.08 USD
July 2005 16.66 USD 36.19 USD
June 2005 15.54 USD 33.76 USD
May 2005 14.51 USD 31.52 USD
April 2005 13.04 USD 28.42 USD
March 2005 14.20 USD 30.96 USD
February 2005 17.00 USD 37.07 USD
January 2005 15.23 USD 33.32 USD
December 2004 14.32 USD 31.33 USD
November 2004 12.57 USD 27.50 USD
October 2004 10.25 USD 22.51 USD
September 2004 10.12 USD 22.23 USD
August 2004 9.73 USD 21.37 USD
July 2004 9.22 USD 20.36 USD
June 2004 9.70 USD 21.42 USD
May 2004 8.88 USD 19.62 USD
April 2004 9.77 USD 21.68 USD
March 2004 8.54 USD 18.96 USD
February 2004 8.65 USD 19.20 USD
January 2004 8.00 USD 17.86 USD
December 2003 7.67 USD 17.11 USD
November 2003 7.87 USD 17.57 USD
October 2003 7.02 USD 15.75 USD
September 2003 6.91 USD 15.52 USD
August 2003 6.91 USD 15.50 USD
July 2003 7.05 USD 15.92 USD
June 2003 6.51 USD 14.71 USD
May 2003 6.57 USD 14.85 USD
April 2003 6.15 USD 13.95 USD
March 2003 5.74 USD 13.03 USD
February 2003 5.87 USD 13.33 USD
January 2003 5.76 USD 13.16 USD
December 2002 6.30 USD 14.38 USD
November 2002 5.63 USD 12.85 USD

SAFT

Price: 80.40USD

52 week price:
63.68
88.72

Dividend Yield: 4.50%

5-year range yield:
3.51%
5.05%

Forward Dividend Yield: 4.48%

Payout Ratio: 166.67%

Payout Ratio Range:
-314.61%
170.62%

Dividend Per Share: 3.60 USD

Earnings Per Share: 2.16 USD

P/E Ratio: 39.10

Exchange: NMS

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 51400

Ebitda: 108.2 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 22

DGR3: 7.94%

DGR5: 7.28%

DGR10: 6.77%

Links: