Safety Insurance Group, Inc. - Price History
Monthly price history for SAFT (Safety Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $81.07 | $81.07 |
| March 2024 | $82.19 | $82.19 |
| February 2024 | $82.16 | $82.16 |
| January 2024 | $82.40 | $83.31 |
| December 2023 | $75.16 | $75.99 |
| November 2023 | $76.09 | $76.93 |
| October 2023 | $73.47 | $75.17 |
| September 2023 | $66.65 | $68.19 |
| August 2023 | $67.32 | $68.87 |
| July 2023 | $69.47 | $72 |
| June 2023 | $69.20 | $71.72 |
| May 2023 | $70.26 | $72.82 |
| April 2023 | $69.66 | $73.09 |
| March 2023 | $71.02 | $74.52 |
| February 2023 | $76.90 | $80.69 |
| January 2023 | $79.53 | $84.39 |
| December 2022 | $79.41 | $84.26 |
| November 2022 | $86.46 | $91.74 |
| October 2022 | $81.14 | $86.95 |
| September 2022 | $76.11 | $81.56 |
| August 2022 | $84.03 | $90.05 |
| July 2022 | $79.97 | $86.55 |
| June 2022 | $89.72 | $97.10 |
| May 2022 | $85.80 | $92.86 |
| April 2022 | $78.73 | $86.04 |
| March 2022 | $83.13 | $90.85 |
| February 2022 | $76.35 | $83.44 |
| January 2022 | $74.54 | $82.33 |
| December 2021 | $76.98 | $85.03 |
| November 2021 | $69.96 | $77.27 |
| October 2021 | $70.17 | $78.41 |
| September 2021 | $70.92 | $79.25 |
| August 2021 | $72.77 | $81.31 |
| July 2021 | $67.82 | $76.62 |
| June 2021 | $69.29 | $78.28 |
| May 2021 | $75.33 | $85.11 |
| April 2021 | $71.85 | $82.03 |
| March 2021 | $73.79 | $84.25 |
| February 2021 | $68.50 | $79.08 |
| January 2021 | $63.62 | $73.44 |
| December 2020 | $67.48 | $77.90 |
| November 2020 | $61.72 | $71.25 |
| October 2020 | $59.91 | $70 |
| September 2020 | $59.13 | $69.09 |
| August 2020 | $61.96 | $72.40 |
| July 2020 | $63.98 | $75.67 |
| June 2020 | $64.47 | $76.26 |
| May 2020 | $64.46 | $76.24 |
| April 2020 | $70.31 | $84.12 |
| March 2020 | $70.57 | $84.43 |
| February 2020 | $65.81 | $78.74 |
| January 2020 | $76.14 | $92.08 |
| December 2019 | $76.52 | $92.53 |
| November 2019 | $80.75 | $97.65 |
| October 2019 | $79.65 | $97.20 |
| September 2019 | $83.03 | $101.33 |
| August 2019 | $79.02 | $96.44 |
| July 2019 | $80.10 | $98.66 |
| June 2019 | $77.23 | $95.13 |
| May 2019 | $73.99 | $91.13 |
| April 2019 | $74.79 | $92.92 |
| March 2019 | $70.14 | $87.14 |
| February 2019 | $71.91 | $89.34 |
| January 2019 | $65.68 | $82.31 |
| December 2018 | $65.28 | $81.81 |
| November 2018 | $70.07 | $87.82 |
| October 2018 | $65.85 | $83.28 |
| September 2018 | $70.84 | $89.60 |
| August 2018 | $76.46 | $96.70 |
| July 2018 | $71.82 | $91.60 |
| June 2018 | $66.96 | $85.40 |
| May 2018 | $67.43 | $86 |
| April 2018 | $62.15 | $80 |
| March 2018 | $59.70 | $76.85 |
| February 2018 | $55.43 | $71.35 |
| January 2018 | $59.66 | $77.65 |
| December 2017 | $61.78 | $80.40 |
| November 2017 | $63.28 | $82.35 |
| October 2017 | $62.55 | $82.20 |
| September 2017 | $58.06 | $76.30 |
| August 2017 | $54.34 | $71.40 |
| July 2017 | $53.38 | $70.95 |
| June 2017 | $51.39 | $68.30 |
| May 2017 | $50.07 | $66.55 |
| April 2017 | $53.90 | $72.40 |
| March 2017 | $52.19 | $70.10 |
| February 2017 | $52.86 | $71 |
| January 2017 | $52.87 | $71.70 |
| December 2016 | $54.34 | $73.70 |
| November 2016 | $51.87 | $70.35 |
| October 2016 | $49.43 | $67.70 |
| September 2016 | $49.08 | $67.22 |
| August 2016 | $48.52 | $66.45 |
| July 2016 | $46.02 | $63.70 |
| June 2016 | $44.49 | $61.58 |
| May 2016 | $42.92 | $59.41 |
| April 2016 | $40.42 | $56.61 |
| March 2016 | $40.74 | $57.06 |
| February 2016 | $39.49 | $55.31 |
| January 2016 | $39.78 | $56.42 |
| December 2015 | $39.75 | $56.38 |
| November 2015 | $39.49 | $56.01 |
| October 2015 | $40.35 | $57.95 |
| September 2015 | $37.71 | $54.15 |
| August 2015 | $36.61 | $52.58 |
| July 2015 | $39.84 | $57.99 |
| June 2015 | $39.65 | $57.71 |
| May 2015 | $38.33 | $55.80 |
| April 2015 | $39.45 | $58.15 |
| March 2015 | $40.54 | $59.75 |
| February 2015 | $39.69 | $58.50 |
| January 2015 | $41.54 | $61.95 |
| December 2014 | $42.93 | $64.01 |
| November 2014 | $39.92 | $59.52 |
| October 2014 | $41.35 | $62.38 |
| September 2014 | $35.74 | $53.91 |
| August 2014 | $36.59 | $55.20 |
| July 2014 | $32.73 | $50.01 |
| June 2014 | $33.63 | $51.38 |
| May 2014 | $33.76 | $51.58 |
| April 2014 | $34.75 | $53.71 |
| March 2014 | $34.84 | $53.85 |
| February 2014 | $36.12 | $55.83 |
| January 2014 | $34.62 | $54.08 |
| December 2013 | $36.04 | $56.30 |
| November 2013 | $35.94 | $56.15 |
| October 2013 | $34.64 | $54.69 |
| September 2013 | $33.55 | $52.97 |
| August 2013 | $31.75 | $50.14 |
| July 2013 | $33.65 | $53.77 |
| June 2013 | $30.36 | $48.51 |
| May 2013 | $32.77 | $52.36 |
| April 2013 | $30.74 | $49.67 |
| March 2013 | $30.42 | $49.16 |
| February 2013 | $29.09 | $47 |
| January 2013 | $29.34 | $48.01 |
| December 2012 | $28.21 | $46.17 |
| November 2012 | $27.43 | $44.89 |
| October 2012 | $27.95 | $46.35 |
| September 2012 | $27.66 | $45.88 |
| August 2012 | $27.31 | $45.29 |
| July 2012 | $25.22 | $42.38 |
| June 2012 | $24.19 | $40.64 |
| May 2012 | $23.87 | $40.11 |
| April 2012 | $23.43 | $39.85 |
| March 2012 | $24.48 | $41.64 |
| February 2012 | $25.09 | $42.68 |
| January 2012 | $24.32 | $41.85 |
| December 2011 | $23.53 | $40.48 |
| November 2011 | $24.32 | $41.84 |
| October 2011 | $24.46 | $42.62 |
| September 2011 | $21.72 | $37.83 |
| August 2011 | $22.39 | $39 |
| July 2011 | $23.01 | $40.60 |
| June 2011 | $23.83 | $42.04 |
| May 2011 | $25.45 | $44.90 |
| April 2011 | $26.24 | $46.82 |
| March 2011 | $25.84 | $46.11 |
| February 2011 | $26.97 | $48.12 |
| January 2011 | $26.39 | $47.59 |
| December 2010 | $26.46 | $47.72 |
| November 2010 | $25.96 | $46.81 |
| October 2010 | $25.49 | $46.46 |
| September 2010 | $23.05 | $42.02 |
| August 2010 | $22.38 | $40.79 |
| July 2010 | $21.25 | $39.20 |
| June 2010 | $20.07 | $37.02 |
| May 2010 | $19.58 | $36.13 |
| April 2010 | $19.98 | $37.29 |
| March 2010 | $20.19 | $37.67 |
| February 2010 | $19.90 | $37.14 |
| January 2010 | $18.55 | $35 |
| December 2009 | $19.21 | $36.23 |
| November 2009 | $18.88 | $35.62 |
| October 2009 | $17.55 | $33.47 |
| September 2009 | $17.26 | $32.92 |
| August 2009 | $16.84 | $32.13 |
| July 2009 | $16.71 | $32.26 |
| June 2009 | $15.83 | $30.56 |
| May 2009 | $16.16 | $31.21 |
| April 2009 | $16.90 | $33.05 |
| March 2009 | $15.89 | $31.08 |
| February 2009 | $15.99 | $31.27 |
| January 2009 | $17.68 | $35.02 |
| December 2008 | $19.22 | $38.06 |
| November 2008 | $17.71 | $35.08 |
| October 2008 | $18.96 | $37.99 |
| September 2008 | $18.93 | $37.93 |
| August 2008 | $21.46 | $43 |
| July 2008 | $21 | $42.47 |
| June 2008 | $17.63 | $35.65 |
| May 2008 | $19.11 | $38.66 |
| April 2008 | $17.56 | $35.90 |
| March 2008 | $16.70 | $34.13 |
| February 2008 | $18.15 | $37.09 |
| January 2008 | $18.90 | $39.02 |
| December 2007 | $17.73 | $36.62 |
| November 2007 | $17.68 | $36.51 |
| October 2007 | $17.22 | $35.96 |
| September 2007 | $17.21 | $35.94 |
| August 2007 | $16.35 | $34.14 |
| July 2007 | $15.76 | $33.30 |
| June 2007 | $19.60 | $41.40 |
| May 2007 | $19.71 | $41.64 |
| April 2007 | $18.85 | $40.06 |
| March 2007 | $18.88 | $40.12 |
| February 2007 | $19.98 | $42.47 |
| January 2007 | $22.85 | $48.84 |
| December 2006 | $23.73 | $50.71 |
| November 2006 | $24.51 | $52.38 |
| October 2006 | $23.29 | $50.01 |
| September 2006 | $22.66 | $48.66 |
| August 2006 | $23.95 | $51.42 |
| July 2006 | $24.59 | $53.06 |
| June 2006 | $22.04 | $47.55 |
| May 2006 | $21.85 | $47.14 |
| April 2006 | $21.37 | $46.29 |
| March 2006 | $21.08 | $45.66 |
| February 2006 | $19.96 | $43.23 |
| January 2006 | $18.44 | $40.10 |
| December 2005 | $18.56 | $40.37 |
| November 2005 | $18.44 | $40.11 |
| October 2005 | $17.21 | $37.61 |
| September 2005 | $16.29 | $35.59 |
| August 2005 | $16.06 | $35.08 |
| July 2005 | $16.48 | $36.19 |
| June 2005 | $15.37 | $33.76 |
| May 2005 | $14.35 | $31.52 |
| April 2005 | $12.89 | $28.42 |
| March 2005 | $14.04 | $30.96 |
| February 2005 | $16.82 | $37.07 |
| January 2005 | $15.07 | $33.32 |
| December 2004 | $14.17 | $31.33 |
| November 2004 | $12.44 | $27.50 |
| October 2004 | $10.13 | $22.51 |
| September 2004 | $10.01 | $22.23 |
| August 2004 | $9.62 | $21.37 |
| July 2004 | $9.12 | $20.36 |
| June 2004 | $9.59 | $21.42 |
| May 2004 | $8.78 | $19.62 |
| April 2004 | $9.66 | $21.68 |
| March 2004 | $8.45 | $18.96 |
| February 2004 | $8.55 | $19.20 |
| January 2004 | $7.92 | $17.86 |
| December 2003 | $7.58 | $17.11 |
| November 2003 | $7.79 | $17.57 |
| October 2003 | $6.94 | $15.75 |
| September 2003 | $6.84 | $15.52 |
| August 2003 | $6.83 | $15.50 |
| July 2003 | $6.97 | $15.92 |
| June 2003 | $6.44 | $14.71 |
| May 2003 | $6.50 | $14.85 |
| April 2003 | $6.08 | $13.95 |
| March 2003 | $5.68 | $13.03 |
| February 2003 | $5.81 | $13.33 |
| January 2003 | $5.70 | $13.16 |
| December 2002 | $6.23 | $14.38 |
| November 2002 | $5.57 | $12.85 |
SAFT
Price: $78.82
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 166.67%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 39.10
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 51400
Ebitda: 108.2 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 7.94%
DGR5: 7.28%
DGR10: 6.77%