Safety Insurance Group, Inc. ( SAFT) - Price History
Monthly price history for SAFT (Safety Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.89 | $72.89 |
| June 2026 | $74.86 | $74.86 |
| May 2026 | $69.25 | $70.17 |
| April 2026 | $74.18 | $75.16 |
| March 2026 | $71.69 | $72.64 |
| February 2026 | $75.70 | $77.63 |
| January 2026 | $76.75 | $78.70 |
| December 2025 | $75.98 | $77.91 |
| November 2025 | $73.24 | $76.02 |
| October 2025 | $66.21 | $68.73 |
| September 2025 | $68.10 | $70.69 |
| August 2025 | $70.40 | $74.01 |
| July 2025 | $66.92 | $70.35 |
| June 2025 | $75.51 | $79.39 |
| May 2025 | $77.27 | $82.14 |
| April 2025 | $71.97 | $76.50 |
| March 2025 | $74.21 | $78.88 |
| February 2025 | $70.78 | $76.14 |
| January 2025 | $73.45 | $79.01 |
| December 2024 | $76.60 | $82.40 |
| November 2024 | $78.96 | $85.84 |
| October 2024 | $72 | $78.27 |
| September 2024 | $75.23 | $81.78 |
| August 2024 | $80.60 | $88.55 |
| July 2024 | $77.87 | $85.55 |
| June 2024 | $68.30 | $75.03 |
| May 2024 | $69.59 | $77.35 |
| April 2024 | $71.59 | $79.57 |
| March 2024 | $73.94 | $82.19 |
| February 2024 | $73.92 | $82.16 |
| January 2024 | $74.13 | $83.31 |
| December 2023 | $67.62 | $75.99 |
| November 2023 | $68.45 | $76.93 |
| October 2023 | $66.10 | $75.17 |
| September 2023 | $59.96 | $68.19 |
| August 2023 | $60.56 | $68.87 |
| July 2023 | $62.50 | $72 |
| June 2023 | $62.26 | $71.72 |
| May 2023 | $63.21 | $72.82 |
| April 2023 | $62.67 | $73.09 |
| March 2023 | $63.90 | $74.52 |
| February 2023 | $69.19 | $80.69 |
| January 2023 | $71.56 | $84.39 |
| December 2022 | $71.44 | $84.26 |
| November 2022 | $77.79 | $91.74 |
| October 2022 | $73 | $86.95 |
| September 2022 | $68.47 | $81.56 |
| August 2022 | $75.60 | $90.05 |
| July 2022 | $71.95 | $86.55 |
| June 2022 | $80.72 | $97.10 |
| May 2022 | $77.19 | $92.86 |
| April 2022 | $70.83 | $86.04 |
| March 2022 | $74.79 | $90.85 |
| February 2022 | $68.69 | $83.44 |
| January 2022 | $67.06 | $82.33 |
| December 2021 | $69.26 | $85.03 |
| November 2021 | $62.94 | $77.27 |
| October 2021 | $63.13 | $78.41 |
| September 2021 | $63.81 | $79.25 |
| August 2021 | $65.46 | $81.31 |
| July 2021 | $61.02 | $76.62 |
| June 2021 | $62.34 | $78.28 |
| May 2021 | $67.78 | $85.11 |
| April 2021 | $64.64 | $82.03 |
| March 2021 | $66.39 | $84.25 |
| February 2021 | $61.63 | $79.08 |
| January 2021 | $57.24 | $73.44 |
| December 2020 | $60.71 | $77.90 |
| November 2020 | $55.53 | $71.25 |
| October 2020 | $53.90 | $70 |
| September 2020 | $53.20 | $69.09 |
| August 2020 | $55.75 | $72.40 |
| July 2020 | $57.56 | $75.67 |
| June 2020 | $58.01 | $76.26 |
| May 2020 | $57.99 | $76.24 |
| April 2020 | $63.25 | $84.12 |
| March 2020 | $63.49 | $84.43 |
| February 2020 | $59.21 | $78.74 |
| January 2020 | $68.51 | $92.08 |
| December 2019 | $68.84 | $92.53 |
| November 2019 | $72.65 | $97.65 |
| October 2019 | $71.66 | $97.20 |
| September 2019 | $74.70 | $101.33 |
| August 2019 | $71.10 | $96.44 |
| July 2019 | $72.06 | $98.66 |
| June 2019 | $69.48 | $95.13 |
| May 2019 | $66.56 | $91.13 |
| April 2019 | $67.28 | $92.92 |
| March 2019 | $63.10 | $87.14 |
| February 2019 | $64.69 | $89.34 |
| January 2019 | $59.09 | $82.31 |
| December 2018 | $58.73 | $81.81 |
| November 2018 | $63.04 | $87.82 |
| October 2018 | $59.24 | $83.28 |
| September 2018 | $63.74 | $89.60 |
| August 2018 | $68.79 | $96.70 |
| July 2018 | $64.62 | $91.60 |
| June 2018 | $60.24 | $85.40 |
| May 2018 | $60.67 | $86 |
| April 2018 | $55.92 | $80 |
| March 2018 | $53.71 | $76.85 |
| February 2018 | $49.87 | $71.35 |
| January 2018 | $53.68 | $77.65 |
| December 2017 | $55.58 | $80.40 |
| November 2017 | $56.93 | $82.35 |
| October 2017 | $56.28 | $82.20 |
| September 2017 | $52.24 | $76.30 |
| August 2017 | $48.88 | $71.40 |
| July 2017 | $48.03 | $70.95 |
| June 2017 | $46.23 | $68.30 |
| May 2017 | $45.05 | $66.55 |
| April 2017 | $48.49 | $72.40 |
| March 2017 | $46.95 | $70.10 |
| February 2017 | $47.55 | $71 |
| January 2017 | $47.56 | $71.70 |
| December 2016 | $48.89 | $73.70 |
| November 2016 | $46.67 | $70.35 |
| October 2016 | $44.47 | $67.70 |
| September 2016 | $44.15 | $67.22 |
| August 2016 | $43.65 | $66.45 |
| July 2016 | $41.40 | $63.70 |
| June 2016 | $40.02 | $61.58 |
| May 2016 | $38.61 | $59.41 |
| April 2016 | $36.36 | $56.61 |
| March 2016 | $36.65 | $57.06 |
| February 2016 | $35.53 | $55.31 |
| January 2016 | $35.79 | $56.42 |
| December 2015 | $35.76 | $56.38 |
| November 2015 | $35.53 | $56.01 |
| October 2015 | $36.30 | $57.95 |
| September 2015 | $33.92 | $54.15 |
| August 2015 | $32.94 | $52.58 |
| July 2015 | $35.84 | $57.99 |
| June 2015 | $35.67 | $57.71 |
| May 2015 | $34.49 | $55.80 |
| April 2015 | $35.50 | $58.15 |
| March 2015 | $36.47 | $59.75 |
| February 2015 | $35.71 | $58.50 |
| January 2015 | $37.38 | $61.95 |
| December 2014 | $38.62 | $64.01 |
| November 2014 | $35.91 | $59.52 |
| October 2014 | $37.20 | $62.38 |
| September 2014 | $32.15 | $53.91 |
| August 2014 | $32.92 | $55.20 |
| July 2014 | $29.45 | $50.01 |
| June 2014 | $30.25 | $51.38 |
| May 2014 | $30.37 | $51.58 |
| April 2014 | $31.26 | $53.71 |
| March 2014 | $31.34 | $53.85 |
| February 2014 | $32.50 | $55.83 |
| January 2014 | $31.14 | $54.08 |
| December 2013 | $32.42 | $56.30 |
| November 2013 | $32.33 | $56.15 |
| October 2013 | $31.16 | $54.69 |
| September 2013 | $30.18 | $52.97 |
| August 2013 | $28.57 | $50.14 |
| July 2013 | $30.28 | $53.77 |
| June 2013 | $27.31 | $48.51 |
| May 2013 | $29.48 | $52.36 |
| April 2013 | $27.66 | $49.67 |
| March 2013 | $27.37 | $49.16 |
| February 2013 | $26.17 | $47 |
| January 2013 | $26.39 | $48.01 |
| December 2012 | $25.38 | $46.17 |
| November 2012 | $24.68 | $44.89 |
| October 2012 | $25.14 | $46.35 |
| September 2012 | $24.89 | $45.88 |
| August 2012 | $24.57 | $45.29 |
| July 2012 | $22.69 | $42.38 |
| June 2012 | $21.76 | $40.64 |
| May 2012 | $21.48 | $40.11 |
| April 2012 | $21.08 | $39.85 |
| March 2012 | $22.02 | $41.64 |
| February 2012 | $22.57 | $42.68 |
| January 2012 | $21.88 | $41.85 |
| December 2011 | $21.17 | $40.48 |
| November 2011 | $21.88 | $41.84 |
| October 2011 | $22.01 | $42.62 |
| September 2011 | $19.54 | $37.83 |
| August 2011 | $20.14 | $39 |
| July 2011 | $20.70 | $40.60 |
| June 2011 | $21.44 | $42.04 |
| May 2011 | $22.89 | $44.90 |
| April 2011 | $23.61 | $46.82 |
| March 2011 | $23.25 | $46.11 |
| February 2011 | $24.26 | $48.12 |
| January 2011 | $23.74 | $47.59 |
| December 2010 | $23.81 | $47.72 |
| November 2010 | $23.35 | $46.81 |
| October 2010 | $22.93 | $46.46 |
| September 2010 | $20.74 | $42.02 |
| August 2010 | $20.13 | $40.79 |
| July 2010 | $19.12 | $39.20 |
| June 2010 | $18.05 | $37.02 |
| May 2010 | $17.62 | $36.13 |
| April 2010 | $17.98 | $37.29 |
| March 2010 | $18.16 | $37.67 |
| February 2010 | $17.91 | $37.14 |
| January 2010 | $16.69 | $35 |
| December 2009 | $17.28 | $36.23 |
| November 2009 | $16.99 | $35.62 |
| October 2009 | $15.79 | $33.47 |
| September 2009 | $15.53 | $32.92 |
| August 2009 | $15.16 | $32.13 |
| July 2009 | $15.03 | $32.26 |
| June 2009 | $14.24 | $30.56 |
| May 2009 | $14.54 | $31.21 |
| April 2009 | $15.20 | $33.05 |
| March 2009 | $14.30 | $31.08 |
| February 2009 | $14.38 | $31.27 |
| January 2009 | $15.91 | $35.02 |
| December 2008 | $17.29 | $38.06 |
| November 2008 | $15.93 | $35.08 |
| October 2008 | $17.06 | $37.99 |
| September 2008 | $17.03 | $37.93 |
| August 2008 | $19.31 | $43 |
| July 2008 | $18.89 | $42.47 |
| June 2008 | $15.86 | $35.65 |
| May 2008 | $17.20 | $38.66 |
| April 2008 | $15.80 | $35.90 |
| March 2008 | $15.02 | $34.13 |
| February 2008 | $16.32 | $37.09 |
| January 2008 | $17 | $39.02 |
| December 2007 | $15.95 | $36.62 |
| November 2007 | $15.91 | $36.51 |
| October 2007 | $15.50 | $35.96 |
| September 2007 | $15.49 | $35.94 |
| August 2007 | $14.71 | $34.14 |
| July 2007 | $14.18 | $33.30 |
| June 2007 | $17.63 | $41.40 |
| May 2007 | $17.73 | $41.64 |
| April 2007 | $16.96 | $40.06 |
| March 2007 | $16.98 | $40.12 |
| February 2007 | $17.98 | $42.47 |
| January 2007 | $20.56 | $48.84 |
| December 2006 | $21.35 | $50.71 |
| November 2006 | $22.05 | $52.38 |
| October 2006 | $20.95 | $50.01 |
| September 2006 | $20.39 | $48.66 |
| August 2006 | $21.54 | $51.42 |
| July 2006 | $22.12 | $53.06 |
| June 2006 | $19.83 | $47.55 |
| May 2006 | $19.66 | $47.14 |
| April 2006 | $19.23 | $46.29 |
| March 2006 | $18.96 | $45.66 |
| February 2006 | $17.96 | $43.23 |
| January 2006 | $16.59 | $40.10 |
| December 2005 | $16.70 | $40.37 |
| November 2005 | $16.59 | $40.11 |
| October 2005 | $15.49 | $37.61 |
| September 2005 | $14.66 | $35.59 |
| August 2005 | $14.44 | $35.08 |
| July 2005 | $14.83 | $36.19 |
| June 2005 | $13.83 | $33.76 |
| May 2005 | $12.91 | $31.52 |
| April 2005 | $11.60 | $28.42 |
| March 2005 | $12.64 | $30.96 |
| February 2005 | $15.11 | $37.03 |
| January 2005 | $13.56 | $33.32 |
| December 2004 | $12.74 | $31.33 |
| November 2004 | $11.19 | $27.50 |
| October 2004 | $9.12 | $22.51 |
| September 2004 | $9 | $22.23 |
| August 2004 | $8.66 | $21.37 |
| July 2004 | $8.20 | $20.36 |
| June 2004 | $8.63 | $21.42 |
| May 2004 | $7.90 | $19.62 |
| April 2004 | $8.69 | $21.68 |
| March 2004 | $7.60 | $18.96 |
| February 2004 | $7.70 | $19.20 |
| January 2004 | $7.12 | $17.86 |
| December 2003 | $6.82 | $17.11 |
| November 2003 | $7.01 | $17.57 |
| October 2003 | $6.24 | $15.75 |
| September 2003 | $6.15 | $15.52 |
| August 2003 | $6.14 | $15.50 |
| July 2003 | $6.27 | $15.92 |
| June 2003 | $5.80 | $14.71 |
| May 2003 | $5.85 | $14.85 |
| April 2003 | $5.47 | $13.95 |
| March 2003 | $5.11 | $13.03 |
| February 2003 | $5.22 | $13.33 |
| January 2003 | $5.13 | $13.15 |
| December 2002 | $5.61 | $14.38 |
| November 2002 | $5.01 | $12.85 |
SAFT
Price: $72.89
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 4.98%
Payout Ratio: 104.35%
Dividend Per Share: 3.68 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 16.75
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 51400
Ebitda: 108.2 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR10: 2.68%
DGR20: 11.87%