Safety Insurance Group, Inc. ( SAFT) - Price History
Monthly price history for SAFT (Safety Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $104.16 | $104.16 |
| September 2026 | $103.58 | $103.58 |
| August 2026 | $102.82 | $103.74 |
| July 2026 | $102.47 | $103.39 |
| June 2026 | $74.20 | $74.86 |
| May 2026 | $68.64 | $70.17 |
| April 2026 | $73.52 | $75.16 |
| March 2026 | $71.05 | $72.64 |
| February 2026 | $75.03 | $77.63 |
| January 2026 | $76.07 | $78.70 |
| December 2025 | $75.30 | $77.91 |
| November 2025 | $72.59 | $76.02 |
| October 2025 | $65.63 | $68.73 |
| September 2025 | $67.50 | $70.69 |
| August 2025 | $69.77 | $74.01 |
| July 2025 | $66.32 | $70.35 |
| June 2025 | $74.84 | $79.39 |
| May 2025 | $76.59 | $82.14 |
| April 2025 | $71.33 | $76.50 |
| March 2025 | $73.55 | $78.88 |
| February 2025 | $70.16 | $76.14 |
| January 2025 | $72.80 | $79.01 |
| December 2024 | $75.92 | $82.40 |
| November 2024 | $78.26 | $85.84 |
| October 2024 | $71.36 | $78.27 |
| September 2024 | $74.56 | $81.78 |
| August 2024 | $79.89 | $88.55 |
| July 2024 | $77.18 | $85.55 |
| June 2024 | $67.69 | $75.03 |
| May 2024 | $68.97 | $77.35 |
| April 2024 | $70.95 | $79.57 |
| March 2024 | $73.29 | $82.19 |
| February 2024 | $73.26 | $82.16 |
| January 2024 | $73.47 | $83.31 |
| December 2023 | $67.02 | $75.99 |
| November 2023 | $67.85 | $76.93 |
| October 2023 | $65.52 | $75.17 |
| September 2023 | $59.43 | $68.19 |
| August 2023 | $60.02 | $68.87 |
| July 2023 | $61.95 | $72 |
| June 2023 | $61.70 | $71.72 |
| May 2023 | $62.65 | $72.82 |
| April 2023 | $62.11 | $73.09 |
| March 2023 | $63.33 | $74.52 |
| February 2023 | $68.57 | $80.69 |
| January 2023 | $70.92 | $84.39 |
| December 2022 | $70.81 | $84.26 |
| November 2022 | $77.10 | $91.74 |
| October 2022 | $72.35 | $86.95 |
| September 2022 | $67.86 | $81.56 |
| August 2022 | $74.93 | $90.05 |
| July 2022 | $71.31 | $86.55 |
| June 2022 | $80 | $97.10 |
| May 2022 | $76.51 | $92.86 |
| April 2022 | $70.20 | $86.04 |
| March 2022 | $74.13 | $90.85 |
| February 2022 | $68.08 | $83.44 |
| January 2022 | $66.47 | $82.33 |
| December 2021 | $68.65 | $85.03 |
| November 2021 | $62.38 | $77.27 |
| October 2021 | $62.57 | $78.41 |
| September 2021 | $63.24 | $79.25 |
| August 2021 | $64.88 | $81.31 |
| July 2021 | $60.47 | $76.62 |
| June 2021 | $61.78 | $78.28 |
| May 2021 | $67.18 | $85.11 |
| April 2021 | $64.07 | $82.03 |
| March 2021 | $65.80 | $84.25 |
| February 2021 | $61.09 | $79.08 |
| January 2021 | $56.73 | $73.44 |
| December 2020 | $60.17 | $77.90 |
| November 2020 | $55.04 | $71.25 |
| October 2020 | $53.42 | $70 |
| September 2020 | $52.73 | $69.09 |
| August 2020 | $55.25 | $72.40 |
| July 2020 | $57.05 | $75.67 |
| June 2020 | $57.49 | $76.26 |
| May 2020 | $57.48 | $76.24 |
| April 2020 | $62.69 | $84.12 |
| March 2020 | $62.92 | $84.43 |
| February 2020 | $58.68 | $78.74 |
| January 2020 | $67.90 | $92.08 |
| December 2019 | $68.23 | $92.53 |
| November 2019 | $72 | $97.65 |
| October 2019 | $71.02 | $97.20 |
| September 2019 | $74.04 | $101.33 |
| August 2019 | $70.47 | $96.44 |
| July 2019 | $71.42 | $98.66 |
| June 2019 | $68.87 | $95.13 |
| May 2019 | $65.97 | $91.13 |
| April 2019 | $66.69 | $92.92 |
| March 2019 | $62.54 | $87.14 |
| February 2019 | $64.12 | $89.34 |
| January 2019 | $58.56 | $82.31 |
| December 2018 | $58.21 | $81.81 |
| November 2018 | $62.48 | $87.82 |
| October 2018 | $58.72 | $83.28 |
| September 2018 | $63.17 | $89.60 |
| August 2018 | $68.18 | $96.70 |
| July 2018 | $64.04 | $91.60 |
| June 2018 | $59.71 | $85.40 |
| May 2018 | $60.13 | $86 |
| April 2018 | $55.42 | $80 |
| March 2018 | $53.24 | $76.85 |
| February 2018 | $49.43 | $71.35 |
| January 2018 | $53.20 | $77.65 |
| December 2017 | $55.09 | $80.40 |
| November 2017 | $56.42 | $82.35 |
| October 2017 | $55.78 | $82.20 |
| September 2017 | $51.78 | $76.30 |
| August 2017 | $48.45 | $71.40 |
| July 2017 | $47.60 | $70.95 |
| June 2017 | $45.82 | $68.30 |
| May 2017 | $44.65 | $66.55 |
| April 2017 | $48.06 | $72.40 |
| March 2017 | $46.53 | $70.10 |
| February 2017 | $47.13 | $71 |
| January 2017 | $47.14 | $71.70 |
| December 2016 | $48.46 | $73.70 |
| November 2016 | $46.25 | $70.35 |
| October 2016 | $44.08 | $67.70 |
| September 2016 | $43.76 | $67.22 |
| August 2016 | $43.26 | $66.45 |
| July 2016 | $41.04 | $63.70 |
| June 2016 | $39.67 | $61.58 |
| May 2016 | $38.27 | $59.41 |
| April 2016 | $36.04 | $56.61 |
| March 2016 | $36.33 | $57.06 |
| February 2016 | $35.21 | $55.31 |
| January 2016 | $35.47 | $56.42 |
| December 2015 | $35.45 | $56.38 |
| November 2015 | $35.22 | $56.01 |
| October 2015 | $35.98 | $57.95 |
| September 2015 | $33.62 | $54.15 |
| August 2015 | $32.65 | $52.58 |
| July 2015 | $35.52 | $57.99 |
| June 2015 | $35.35 | $57.71 |
| May 2015 | $34.18 | $55.80 |
| April 2015 | $35.18 | $58.15 |
| March 2015 | $36.15 | $59.75 |
| February 2015 | $35.39 | $58.50 |
| January 2015 | $37.04 | $61.95 |
| December 2014 | $38.28 | $64.01 |
| November 2014 | $35.59 | $59.52 |
| October 2014 | $36.87 | $62.38 |
| September 2014 | $31.87 | $53.91 |
| August 2014 | $32.63 | $55.20 |
| July 2014 | $29.18 | $50.01 |
| June 2014 | $29.98 | $51.38 |
| May 2014 | $30.10 | $51.58 |
| April 2014 | $30.99 | $53.71 |
| March 2014 | $31.07 | $53.85 |
| February 2014 | $32.21 | $55.83 |
| January 2014 | $30.87 | $54.08 |
| December 2013 | $32.13 | $56.30 |
| November 2013 | $32.05 | $56.15 |
| October 2013 | $30.88 | $54.69 |
| September 2013 | $29.91 | $52.97 |
| August 2013 | $28.32 | $50.14 |
| July 2013 | $30.01 | $53.77 |
| June 2013 | $27.07 | $48.51 |
| May 2013 | $29.22 | $52.36 |
| April 2013 | $27.41 | $49.67 |
| March 2013 | $27.13 | $49.16 |
| February 2013 | $25.94 | $47 |
| January 2013 | $26.16 | $48.01 |
| December 2012 | $25.16 | $46.17 |
| November 2012 | $24.46 | $44.89 |
| October 2012 | $24.92 | $46.35 |
| September 2012 | $24.67 | $45.88 |
| August 2012 | $24.35 | $45.29 |
| July 2012 | $22.49 | $42.38 |
| June 2012 | $21.57 | $40.64 |
| May 2012 | $21.29 | $40.11 |
| April 2012 | $20.89 | $39.85 |
| March 2012 | $21.83 | $41.64 |
| February 2012 | $22.37 | $42.68 |
| January 2012 | $21.69 | $41.85 |
| December 2011 | $20.98 | $40.48 |
| November 2011 | $21.69 | $41.84 |
| October 2011 | $21.82 | $42.62 |
| September 2011 | $19.36 | $37.83 |
| August 2011 | $19.96 | $39 |
| July 2011 | $20.52 | $40.60 |
| June 2011 | $21.24 | $42.04 |
| May 2011 | $22.69 | $44.90 |
| April 2011 | $23.40 | $46.82 |
| March 2011 | $23.04 | $46.11 |
| February 2011 | $24.05 | $48.12 |
| January 2011 | $23.53 | $47.59 |
| December 2010 | $23.60 | $47.72 |
| November 2010 | $23.15 | $46.81 |
| October 2010 | $22.73 | $46.46 |
| September 2010 | $20.56 | $42.02 |
| August 2010 | $19.95 | $40.79 |
| July 2010 | $18.95 | $39.20 |
| June 2010 | $17.89 | $37.02 |
| May 2010 | $17.46 | $36.13 |
| April 2010 | $17.82 | $37.29 |
| March 2010 | $18 | $37.67 |
| February 2010 | $17.75 | $37.14 |
| January 2010 | $16.54 | $35 |
| December 2009 | $17.13 | $36.23 |
| November 2009 | $16.84 | $35.62 |
| October 2009 | $15.65 | $33.47 |
| September 2009 | $15.39 | $32.92 |
| August 2009 | $15.02 | $32.13 |
| July 2009 | $14.90 | $32.26 |
| June 2009 | $14.11 | $30.56 |
| May 2009 | $14.41 | $31.21 |
| April 2009 | $15.07 | $33.05 |
| March 2009 | $14.17 | $31.08 |
| February 2009 | $14.26 | $31.27 |
| January 2009 | $15.77 | $35.02 |
| December 2008 | $17.14 | $38.06 |
| November 2008 | $15.79 | $35.08 |
| October 2008 | $16.91 | $37.99 |
| September 2008 | $16.88 | $37.93 |
| August 2008 | $19.14 | $43 |
| July 2008 | $18.72 | $42.47 |
| June 2008 | $15.72 | $35.65 |
| May 2008 | $17.04 | $38.66 |
| April 2008 | $15.66 | $35.90 |
| March 2008 | $14.89 | $34.13 |
| February 2008 | $16.18 | $37.09 |
| January 2008 | $16.85 | $39.02 |
| December 2007 | $15.81 | $36.62 |
| November 2007 | $15.76 | $36.51 |
| October 2007 | $15.36 | $35.96 |
| September 2007 | $15.35 | $35.94 |
| August 2007 | $14.58 | $34.14 |
| July 2007 | $14.06 | $33.30 |
| June 2007 | $17.47 | $41.40 |
| May 2007 | $17.58 | $41.64 |
| April 2007 | $16.81 | $40.06 |
| March 2007 | $16.83 | $40.12 |
| February 2007 | $17.82 | $42.47 |
| January 2007 | $20.38 | $48.84 |
| December 2006 | $21.16 | $50.71 |
| November 2006 | $21.86 | $52.38 |
| October 2006 | $20.77 | $50.01 |
| September 2006 | $20.21 | $48.66 |
| August 2006 | $21.35 | $51.42 |
| July 2006 | $21.93 | $53.06 |
| June 2006 | $19.65 | $47.55 |
| May 2006 | $19.48 | $47.14 |
| April 2006 | $19.06 | $46.29 |
| March 2006 | $18.80 | $45.66 |
| February 2006 | $17.80 | $43.23 |
| January 2006 | $16.44 | $40.10 |
| December 2005 | $16.55 | $40.37 |
| November 2005 | $16.44 | $40.11 |
| October 2005 | $15.35 | $37.61 |
| September 2005 | $14.52 | $35.59 |
| August 2005 | $14.32 | $35.08 |
| July 2005 | $14.69 | $36.19 |
| June 2005 | $13.71 | $33.76 |
| May 2005 | $12.80 | $31.52 |
| April 2005 | $11.50 | $28.42 |
| March 2005 | $12.52 | $30.96 |
| February 2005 | $14.98 | $37.03 |
| January 2005 | $13.44 | $33.32 |
| December 2004 | $12.63 | $31.33 |
| November 2004 | $11.09 | $27.50 |
| October 2004 | $9.04 | $22.51 |
| September 2004 | $8.92 | $22.23 |
| August 2004 | $8.58 | $21.37 |
| July 2004 | $8.13 | $20.36 |
| June 2004 | $8.55 | $21.42 |
| May 2004 | $7.83 | $19.62 |
| April 2004 | $8.61 | $21.68 |
| March 2004 | $7.53 | $18.96 |
| February 2004 | $7.63 | $19.20 |
| January 2004 | $7.06 | $17.86 |
| December 2003 | $6.76 | $17.11 |
| November 2003 | $6.94 | $17.57 |
| October 2003 | $6.19 | $15.75 |
| September 2003 | $6.10 | $15.52 |
| August 2003 | $6.09 | $15.50 |
| July 2003 | $6.22 | $15.92 |
| June 2003 | $5.74 | $14.71 |
| May 2003 | $5.80 | $14.85 |
| April 2003 | $5.42 | $13.95 |
| March 2003 | $5.06 | $13.03 |
| February 2003 | $5.18 | $13.33 |
| January 2003 | $5.08 | $13.15 |
| December 2002 | $5.56 | $14.38 |
| November 2002 | $4.97 | $12.85 |
SAFT
Price: $104.16
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 104.35%
Payout Ratio Range:
Dividend Per Share: 3.68 USD
Earnings Per Share: 4.65 USD
P/E Ratio: 22.23
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 51400
Ebitda: 108.2 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.19%
DGR5: 0.11%
DGR10: 2.67%
DGR20: 10.85%