Safety Insurance Group, Inc. - Price History
Monthly price history for SAFT (Safety Insurance Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 80.40 USD | 80.40 USD |
February 2024 | 81.94 USD | 81.94 USD |
January 2024 | 83.31 USD | 83.31 USD |
December 2023 | 75.99 USD | 75.99 USD |
November 2023 | 76.93 USD | 76.93 USD |
October 2023 | 74.29 USD | 75.17 USD |
September 2023 | 67.39 USD | 68.19 USD |
August 2023 | 68.06 USD | 68.87 USD |
July 2023 | 70.24 USD | 72.00 USD |
June 2023 | 69.97 USD | 71.72 USD |
May 2023 | 71.04 USD | 72.82 USD |
April 2023 | 70.43 USD | 73.09 USD |
March 2023 | 71.81 USD | 74.52 USD |
February 2023 | 77.75 USD | 80.69 USD |
January 2023 | 80.42 USD | 84.39 USD |
December 2022 | 80.29 USD | 84.26 USD |
November 2022 | 87.42 USD | 91.74 USD |
October 2022 | 82.04 USD | 86.95 USD |
September 2022 | 76.95 USD | 81.56 USD |
August 2022 | 84.96 USD | 90.05 USD |
July 2022 | 80.86 USD | 86.55 USD |
June 2022 | 90.71 USD | 97.10 USD |
May 2022 | 86.75 USD | 92.86 USD |
April 2022 | 79.60 USD | 86.04 USD |
March 2022 | 84.05 USD | 90.85 USD |
February 2022 | 77.20 USD | 83.44 USD |
January 2022 | 75.37 USD | 82.33 USD |
December 2021 | 77.84 USD | 85.03 USD |
November 2021 | 70.73 USD | 77.27 USD |
October 2021 | 70.95 USD | 78.41 USD |
September 2021 | 71.71 USD | 79.25 USD |
August 2021 | 73.57 USD | 81.31 USD |
July 2021 | 68.57 USD | 76.62 USD |
June 2021 | 70.06 USD | 78.28 USD |
May 2021 | 76.17 USD | 85.11 USD |
April 2021 | 72.64 USD | 82.03 USD |
March 2021 | 74.61 USD | 84.25 USD |
February 2021 | 69.26 USD | 79.08 USD |
January 2021 | 64.32 USD | 73.44 USD |
December 2020 | 68.23 USD | 77.90 USD |
November 2020 | 62.41 USD | 71.25 USD |
October 2020 | 60.57 USD | 70.00 USD |
September 2020 | 59.79 USD | 69.09 USD |
August 2020 | 62.65 USD | 72.40 USD |
July 2020 | 64.68 USD | 75.67 USD |
June 2020 | 65.19 USD | 76.26 USD |
May 2020 | 65.17 USD | 76.24 USD |
April 2020 | 71.09 USD | 84.12 USD |
March 2020 | 71.35 USD | 84.43 USD |
February 2020 | 66.54 USD | 78.74 USD |
January 2020 | 76.99 USD | 92.08 USD |
December 2019 | 77.37 USD | 92.53 USD |
November 2019 | 81.65 USD | 97.65 USD |
October 2019 | 80.53 USD | 97.20 USD |
September 2019 | 83.95 USD | 101.33 USD |
August 2019 | 79.90 USD | 96.44 USD |
July 2019 | 80.99 USD | 98.66 USD |
June 2019 | 78.09 USD | 95.13 USD |
May 2019 | 74.81 USD | 91.13 USD |
April 2019 | 75.62 USD | 92.92 USD |
March 2019 | 70.91 USD | 87.14 USD |
February 2019 | 72.70 USD | 89.34 USD |
January 2019 | 66.40 USD | 82.31 USD |
December 2018 | 66.00 USD | 81.81 USD |
November 2018 | 70.85 USD | 87.82 USD |
October 2018 | 66.58 USD | 83.28 USD |
September 2018 | 71.63 USD | 89.60 USD |
August 2018 | 77.31 USD | 96.70 USD |
July 2018 | 72.62 USD | 91.60 USD |
June 2018 | 67.70 USD | 85.40 USD |
May 2018 | 68.18 USD | 86.00 USD |
April 2018 | 62.84 USD | 80.00 USD |
March 2018 | 60.37 USD | 76.85 USD |
February 2018 | 56.05 USD | 71.35 USD |
January 2018 | 60.33 USD | 77.65 USD |
December 2017 | 62.46 USD | 80.40 USD |
November 2017 | 63.98 USD | 82.35 USD |
October 2017 | 63.25 USD | 82.20 USD |
September 2017 | 58.71 USD | 76.30 USD |
August 2017 | 54.94 USD | 71.40 USD |
July 2017 | 53.98 USD | 70.95 USD |
June 2017 | 51.96 USD | 68.30 USD |
May 2017 | 50.63 USD | 66.55 USD |
April 2017 | 54.50 USD | 72.40 USD |
March 2017 | 52.76 USD | 70.10 USD |
February 2017 | 53.44 USD | 71.00 USD |
January 2017 | 53.45 USD | 71.70 USD |
December 2016 | 54.94 USD | 73.70 USD |
November 2016 | 52.45 USD | 70.35 USD |
October 2016 | 49.98 USD | 67.70 USD |
September 2016 | 49.62 USD | 67.22 USD |
August 2016 | 49.05 USD | 66.45 USD |
July 2016 | 46.53 USD | 63.70 USD |
June 2016 | 44.98 USD | 61.58 USD |
May 2016 | 43.40 USD | 59.41 USD |
April 2016 | 40.87 USD | 56.61 USD |
March 2016 | 41.19 USD | 57.06 USD |
February 2016 | 39.93 USD | 55.31 USD |
January 2016 | 40.22 USD | 56.42 USD |
December 2015 | 40.19 USD | 56.38 USD |
November 2015 | 39.93 USD | 56.01 USD |
October 2015 | 40.80 USD | 57.95 USD |
September 2015 | 38.12 USD | 54.15 USD |
August 2015 | 37.02 USD | 52.58 USD |
July 2015 | 40.28 USD | 57.99 USD |
June 2015 | 40.09 USD | 57.71 USD |
May 2015 | 38.76 USD | 55.80 USD |
April 2015 | 39.89 USD | 58.15 USD |
March 2015 | 40.99 USD | 59.75 USD |
February 2015 | 40.13 USD | 58.50 USD |
January 2015 | 42.01 USD | 61.95 USD |
December 2014 | 43.40 USD | 64.01 USD |
November 2014 | 40.36 USD | 59.52 USD |
October 2014 | 41.81 USD | 62.38 USD |
September 2014 | 36.13 USD | 53.91 USD |
August 2014 | 37.00 USD | 55.20 USD |
July 2014 | 33.09 USD | 50.01 USD |
June 2014 | 34.00 USD | 51.38 USD |
May 2014 | 34.13 USD | 51.58 USD |
April 2014 | 35.14 USD | 53.71 USD |
March 2014 | 35.23 USD | 53.85 USD |
February 2014 | 36.52 USD | 55.83 USD |
January 2014 | 35.00 USD | 54.08 USD |
December 2013 | 36.44 USD | 56.30 USD |
November 2013 | 36.34 USD | 56.15 USD |
October 2013 | 35.02 USD | 54.69 USD |
September 2013 | 33.92 USD | 52.97 USD |
August 2013 | 32.11 USD | 50.14 USD |
July 2013 | 34.03 USD | 53.77 USD |
June 2013 | 30.70 USD | 48.51 USD |
May 2013 | 33.13 USD | 52.36 USD |
April 2013 | 31.08 USD | 49.67 USD |
March 2013 | 30.76 USD | 49.16 USD |
February 2013 | 29.41 USD | 47.00 USD |
January 2013 | 29.66 USD | 48.01 USD |
December 2012 | 28.53 USD | 46.17 USD |
November 2012 | 27.74 USD | 44.89 USD |
October 2012 | 28.26 USD | 46.35 USD |
September 2012 | 27.97 USD | 45.88 USD |
August 2012 | 27.61 USD | 45.29 USD |
July 2012 | 25.50 USD | 42.38 USD |
June 2012 | 24.46 USD | 40.64 USD |
May 2012 | 24.14 USD | 40.11 USD |
April 2012 | 23.69 USD | 39.85 USD |
March 2012 | 24.75 USD | 41.64 USD |
February 2012 | 25.37 USD | 42.68 USD |
January 2012 | 24.60 USD | 41.85 USD |
December 2011 | 23.79 USD | 40.48 USD |
November 2011 | 24.59 USD | 41.84 USD |
October 2011 | 24.74 USD | 42.62 USD |
September 2011 | 21.96 USD | 37.83 USD |
August 2011 | 22.64 USD | 39.00 USD |
July 2011 | 23.26 USD | 40.60 USD |
June 2011 | 24.09 USD | 42.04 USD |
May 2011 | 25.73 USD | 44.90 USD |
April 2011 | 26.53 USD | 46.82 USD |
March 2011 | 26.13 USD | 46.11 USD |
February 2011 | 27.27 USD | 48.12 USD |
January 2011 | 26.68 USD | 47.59 USD |
December 2010 | 26.76 USD | 47.72 USD |
November 2010 | 26.25 USD | 46.81 USD |
October 2010 | 25.77 USD | 46.46 USD |
September 2010 | 23.31 USD | 42.02 USD |
August 2010 | 22.63 USD | 40.79 USD |
July 2010 | 21.48 USD | 39.20 USD |
June 2010 | 20.29 USD | 37.02 USD |
May 2010 | 19.80 USD | 36.13 USD |
April 2010 | 20.21 USD | 37.29 USD |
March 2010 | 20.41 USD | 37.67 USD |
February 2010 | 20.12 USD | 37.14 USD |
January 2010 | 18.76 USD | 35.00 USD |
December 2009 | 19.42 USD | 36.23 USD |
November 2009 | 19.09 USD | 35.62 USD |
October 2009 | 17.74 USD | 33.47 USD |
September 2009 | 17.45 USD | 32.92 USD |
August 2009 | 17.03 USD | 32.13 USD |
July 2009 | 16.89 USD | 32.26 USD |
June 2009 | 16.00 USD | 30.56 USD |
May 2009 | 16.34 USD | 31.21 USD |
April 2009 | 17.09 USD | 33.05 USD |
March 2009 | 16.07 USD | 31.08 USD |
February 2009 | 16.17 USD | 31.27 USD |
January 2009 | 17.88 USD | 35.02 USD |
December 2008 | 19.43 USD | 38.06 USD |
November 2008 | 17.91 USD | 35.08 USD |
October 2008 | 19.17 USD | 37.99 USD |
September 2008 | 19.14 USD | 37.93 USD |
August 2008 | 21.70 USD | 43.00 USD |
July 2008 | 21.23 USD | 42.47 USD |
June 2008 | 17.82 USD | 35.65 USD |
May 2008 | 19.33 USD | 38.66 USD |
April 2008 | 17.76 USD | 35.90 USD |
March 2008 | 16.88 USD | 34.13 USD |
February 2008 | 18.35 USD | 37.09 USD |
January 2008 | 19.10 USD | 39.02 USD |
December 2007 | 17.93 USD | 36.62 USD |
November 2007 | 17.88 USD | 36.51 USD |
October 2007 | 17.42 USD | 35.96 USD |
September 2007 | 17.41 USD | 35.94 USD |
August 2007 | 16.53 USD | 34.14 USD |
July 2007 | 15.94 USD | 33.30 USD |
June 2007 | 19.81 USD | 41.40 USD |
May 2007 | 19.93 USD | 41.64 USD |
April 2007 | 19.06 USD | 40.06 USD |
March 2007 | 19.09 USD | 40.12 USD |
February 2007 | 20.20 USD | 42.47 USD |
January 2007 | 23.11 USD | 48.84 USD |
December 2006 | 23.99 USD | 50.71 USD |
November 2006 | 24.78 USD | 52.38 USD |
October 2006 | 23.55 USD | 50.01 USD |
September 2006 | 22.91 USD | 48.66 USD |
August 2006 | 24.21 USD | 51.42 USD |
July 2006 | 24.86 USD | 53.06 USD |
June 2006 | 22.28 USD | 47.55 USD |
May 2006 | 22.09 USD | 47.14 USD |
April 2006 | 21.61 USD | 46.29 USD |
March 2006 | 21.31 USD | 45.66 USD |
February 2006 | 20.18 USD | 43.23 USD |
January 2006 | 18.64 USD | 40.10 USD |
December 2005 | 18.77 USD | 40.37 USD |
November 2005 | 18.64 USD | 40.11 USD |
October 2005 | 17.40 USD | 37.61 USD |
September 2005 | 16.47 USD | 35.59 USD |
August 2005 | 16.23 USD | 35.08 USD |
July 2005 | 16.66 USD | 36.19 USD |
June 2005 | 15.54 USD | 33.76 USD |
May 2005 | 14.51 USD | 31.52 USD |
April 2005 | 13.04 USD | 28.42 USD |
March 2005 | 14.20 USD | 30.96 USD |
February 2005 | 17.00 USD | 37.07 USD |
January 2005 | 15.23 USD | 33.32 USD |
December 2004 | 14.32 USD | 31.33 USD |
November 2004 | 12.57 USD | 27.50 USD |
October 2004 | 10.25 USD | 22.51 USD |
September 2004 | 10.12 USD | 22.23 USD |
August 2004 | 9.73 USD | 21.37 USD |
July 2004 | 9.22 USD | 20.36 USD |
June 2004 | 9.70 USD | 21.42 USD |
May 2004 | 8.88 USD | 19.62 USD |
April 2004 | 9.77 USD | 21.68 USD |
March 2004 | 8.54 USD | 18.96 USD |
February 2004 | 8.65 USD | 19.20 USD |
January 2004 | 8.00 USD | 17.86 USD |
December 2003 | 7.67 USD | 17.11 USD |
November 2003 | 7.87 USD | 17.57 USD |
October 2003 | 7.02 USD | 15.75 USD |
September 2003 | 6.91 USD | 15.52 USD |
August 2003 | 6.91 USD | 15.50 USD |
July 2003 | 7.05 USD | 15.92 USD |
June 2003 | 6.51 USD | 14.71 USD |
May 2003 | 6.57 USD | 14.85 USD |
April 2003 | 6.15 USD | 13.95 USD |
March 2003 | 5.74 USD | 13.03 USD |
February 2003 | 5.87 USD | 13.33 USD |
January 2003 | 5.76 USD | 13.16 USD |
December 2002 | 6.30 USD | 14.38 USD |
November 2002 | 5.63 USD | 12.85 USD |
SAFT
Price: 80.40USD
Dividend Yield: 4.50%
Forward Dividend Yield: 4.48%
Payout Ratio: 166.67%
Dividend Per Share: 3.60 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 39.10
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 51400
Ebitda: 108.2 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 7.94%
DGR5: 7.28%
DGR10: 6.77%