Sage Therapeutics, Inc. - Price History
Monthly price history for SAGE (Sage Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.98 | $12.98 |
| April 2024 | $13.94 | $13.94 |
| March 2024 | $18.74 | $18.74 |
| February 2024 | $21.48 | $21.48 |
| January 2024 | $25.64 | $25.64 |
| December 2023 | $21.67 | $21.67 |
| November 2023 | $19.58 | $19.58 |
| October 2023 | $18.73 | $18.73 |
| September 2023 | $20.58 | $20.58 |
| August 2023 | $20 | $20 |
| July 2023 | $34.68 | $34.68 |
| June 2023 | $47.02 | $47.02 |
| May 2023 | $49.50 | $49.50 |
| April 2023 | $48.85 | $48.85 |
| March 2023 | $41.96 | $41.96 |
| February 2023 | $41.64 | $41.64 |
| January 2023 | $44.34 | $44.34 |
| December 2022 | $38.14 | $38.14 |
| November 2022 | $41.04 | $41.04 |
| October 2022 | $37.66 | $37.66 |
| September 2022 | $39.16 | $39.16 |
| August 2022 | $37.66 | $37.66 |
| July 2022 | $34.41 | $34.41 |
| June 2022 | $32.30 | $32.30 |
| May 2022 | $31.27 | $31.27 |
| April 2022 | $31.52 | $31.52 |
| March 2022 | $33.10 | $33.10 |
| February 2022 | $36.37 | $36.37 |
| January 2022 | $39.42 | $39.42 |
| December 2021 | $42.54 | $42.54 |
| November 2021 | $38.91 | $38.91 |
| October 2021 | $40.36 | $40.36 |
| September 2021 | $44.31 | $44.31 |
| August 2021 | $46.21 | $46.21 |
| July 2021 | $43.73 | $43.73 |
| June 2021 | $56.81 | $56.81 |
| May 2021 | $69.60 | $69.60 |
| April 2021 | $78.76 | $78.76 |
| March 2021 | $74.85 | $74.85 |
| February 2021 | $85 | $85 |
| January 2021 | $80.65 | $80.65 |
| December 2020 | $86.51 | $86.51 |
| November 2020 | $74.09 | $74.09 |
| October 2020 | $73.38 | $73.38 |
| September 2020 | $61.12 | $61.12 |
| August 2020 | $52.44 | $52.44 |
| July 2020 | $45.57 | $45.57 |
| June 2020 | $41.58 | $41.58 |
| May 2020 | $35.72 | $35.72 |
| April 2020 | $38.98 | $38.98 |
| March 2020 | $28.72 | $28.72 |
| February 2020 | $47 | $47 |
| January 2020 | $66.28 | $66.28 |
| December 2019 | $72.19 | $72.19 |
| November 2019 | $154.77 | $154.77 |
| October 2019 | $135.65 | $135.65 |
| September 2019 | $140.29 | $140.29 |
| August 2019 | $171.67 | $171.67 |
| July 2019 | $160.34 | $160.34 |
| June 2019 | $183.09 | $183.09 |
| May 2019 | $171.87 | $171.87 |
| April 2019 | $168.23 | $168.23 |
| March 2019 | $159.05 | $159.05 |
| February 2019 | $159.25 | $159.25 |
| January 2019 | $142.59 | $142.59 |
| December 2018 | $95.79 | $95.79 |
| November 2018 | $115.29 | $115.29 |
| October 2018 | $128.68 | $128.68 |
| September 2018 | $141.25 | $141.25 |
| August 2018 | $164.26 | $164.26 |
| July 2018 | $144.32 | $144.32 |
| June 2018 | $156.53 | $156.53 |
| May 2018 | $152.69 | $152.69 |
| April 2018 | $143.92 | $143.92 |
| March 2018 | $161.07 | $161.07 |
| February 2018 | $161.36 | $161.36 |
| January 2018 | $189.80 | $189.80 |
| December 2017 | $164.71 | $164.71 |
| November 2017 | $92.41 | $92.41 |
| October 2017 | $63.28 | $63.28 |
| September 2017 | $62.30 | $62.30 |
| August 2017 | $82.25 | $82.25 |
| July 2017 | $79.75 | $79.75 |
| June 2017 | $79.64 | $79.64 |
| May 2017 | $66.11 | $66.11 |
| April 2017 | $71 | $71 |
| March 2017 | $71.07 | $71.07 |
| February 2017 | $67.40 | $67.40 |
| January 2017 | $47.98 | $47.98 |
| December 2016 | $51.06 | $51.06 |
| November 2016 | $50.11 | $50.11 |
| October 2016 | $43.54 | $43.54 |
| September 2016 | $46.05 | $46.05 |
| August 2016 | $37.17 | $37.17 |
| July 2016 | $44.86 | $44.86 |
| June 2016 | $30.13 | $30.13 |
| May 2016 | $32.91 | $32.91 |
| April 2016 | $37.69 | $37.69 |
| March 2016 | $32.06 | $32.06 |
| February 2016 | $29.40 | $29.40 |
| January 2016 | $33.58 | $33.58 |
| December 2015 | $58.30 | $58.30 |
| November 2015 | $47.92 | $47.92 |
| October 2015 | $50.23 | $50.23 |
| September 2015 | $42.32 | $42.32 |
| August 2015 | $54.01 | $54.01 |
| July 2015 | $68.36 | $68.36 |
| June 2015 | $73 | $73 |
| May 2015 | $74.87 | $74.87 |
| April 2015 | $53 | $53 |
| March 2015 | $50.23 | $50.23 |
| February 2015 | $43.45 | $43.45 |
| January 2015 | $40.39 | $40.39 |
| December 2014 | $36.60 | $36.60 |
| November 2014 | $39.54 | $39.54 |
| October 2014 | $39.12 | $39.12 |
| September 2014 | $31.50 | $31.50 |
| August 2014 | $28.92 | $28.92 |
| July 2014 | $28.22 | $28.22 |
SAGE
Price: $12.98
52 week price:
Payout Ratio Range:
Earnings Per Share: -8.39 USD
P/E Ratio: -2.11
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 427700
Ebitda: -74.2 millionMarket Capitalization: 838.9 million