Strategas Global Policy Opportunities ETF ( SAGP) - Price History
Monthly price history for SAGP (Strategas Global Policy Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $36.40 | $36.40 |
| October 2026 | $37.23 | $37.23 |
| September 2026 | $34.84 | $35 |
| August 2026 | $37.48 | $37.65 |
| July 2026 | $36.40 | $36.56 |
| June 2026 | $35.35 | $35.50 |
| May 2026 | $35.16 | $35.31 |
| April 2026 | $34.88 | $35.03 |
| March 2026 | $34.17 | $34.31 |
| February 2026 | $36.67 | $36.83 |
| January 2026 | $35.41 | $35.56 |
| December 2025 | $33.74 | $33.88 |
| November 2025 | $33.08 | $34.17 |
| October 2025 | $33.22 | $34.32 |
| September 2025 | $33.14 | $34.43 |
| August 2025 | $32.52 | $33.78 |
| July 2025 | $31.54 | $32.77 |
| June 2025 | $31.73 | $32.96 |
| May 2025 | $30.25 | $31.43 |
| April 2025 | $29.66 | $30.81 |
| March 2025 | $29.04 | $30.16 |
| February 2025 | $29 | $30.13 |
| January 2025 | $28.76 | $29.87 |
| December 2024 | $27.42 | $28.49 |
| November 2024 | $28.97 | $30.76 |
| October 2024 | $27.71 | $29.42 |
| September 2024 | $28.32 | $30.07 |
| August 2024 | $27.92 | $29.65 |
| July 2024 | $26.95 | $28.62 |
| June 2024 | $25.59 | $27.17 |
| May 2024 | $25.73 | $27.32 |
| April 2024 | $24.89 | $26.43 |
| March 2024 | $25.99 | $27.60 |
| February 2024 | $25.24 | $26.80 |
| January 2024 | $24.26 | $25.76 |
| December 2023 | $24.48 | $25.99 |
| November 2023 | $23.07 | $24.73 |
| October 2023 | $21.27 | $22.80 |
| September 2023 | $22.02 | $23.60 |
| August 2023 | $23.35 | $25.03 |
| July 2023 | $23.85 | $25.56 |
| June 2023 | $23.43 | $25.11 |
| May 2023 | $22.34 | $23.94 |
| April 2023 | $23.17 | $24.83 |
| March 2023 | $22.79 | $24.43 |
| February 2023 | $22.54 | $24.16 |
| January 2023 | $23.25 | $24.92 |
| December 2022 | $22 | $23.58 |
| November 2022 | $22.60 | $24.35 |
| October 2022 | $20.78 | $22.39 |
| September 2022 | $19.38 | $20.87 |
| August 2022 | $20.91 | $22.53 |
| July 2022 | $22.34 | $24.07 |
| June 2022 | $21.08 | $22.71 |
| May 2022 | $22.73 | $24.48 |
| April 2022 | $22.86 | $24.63 |
| March 2022 | $24.51 | $26.40 |
| February 2022 | $23.88 | $25.72 |
| January 2022 | $23.32 | $25.12 |
SAGP
Price: $36.40
Dividend Yield: 3.31%
Forward Dividend Yield: 2.63%
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 22.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 58.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4