Strategas Global Policy Opportunities ETF ( SAGP) - Price History
Monthly price history for SAGP (Strategas Global Policy Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.05 | $35.05 |
| May 2026 | $35.30 | $35.30 |
| April 2026 | $35.03 | $35.03 |
| March 2026 | $34.31 | $34.31 |
| February 2026 | $36.83 | $36.83 |
| January 2026 | $35.56 | $35.56 |
| December 2025 | $33.88 | $33.88 |
| November 2025 | $33.22 | $34.17 |
| October 2025 | $33.37 | $34.32 |
| September 2025 | $33.29 | $34.43 |
| August 2025 | $32.66 | $33.78 |
| July 2025 | $31.68 | $32.77 |
| June 2025 | $31.87 | $32.96 |
| May 2025 | $30.38 | $31.43 |
| April 2025 | $29.78 | $30.81 |
| March 2025 | $29.16 | $30.16 |
| February 2025 | $29.13 | $30.13 |
| January 2025 | $28.88 | $29.87 |
| December 2024 | $27.54 | $28.49 |
| November 2024 | $29.09 | $30.76 |
| October 2024 | $27.83 | $29.42 |
| September 2024 | $28.44 | $30.07 |
| August 2024 | $28.05 | $29.65 |
| July 2024 | $27.07 | $28.62 |
| June 2024 | $25.70 | $27.17 |
| May 2024 | $25.84 | $27.32 |
| April 2024 | $25 | $26.43 |
| March 2024 | $26.11 | $27.60 |
| February 2024 | $25.35 | $26.80 |
| January 2024 | $24.37 | $25.76 |
| December 2023 | $24.58 | $25.99 |
| November 2023 | $23.17 | $24.73 |
| October 2023 | $21.36 | $22.80 |
| September 2023 | $22.12 | $23.60 |
| August 2023 | $23.45 | $25.03 |
| July 2023 | $23.95 | $25.56 |
| June 2023 | $23.53 | $25.11 |
| May 2023 | $22.44 | $23.94 |
| April 2023 | $23.27 | $24.83 |
| March 2023 | $22.89 | $24.43 |
| February 2023 | $22.64 | $24.16 |
| January 2023 | $23.36 | $24.92 |
| December 2022 | $22.10 | $23.58 |
| November 2022 | $22.70 | $24.35 |
| October 2022 | $20.87 | $22.39 |
| September 2022 | $19.46 | $20.87 |
| August 2022 | $21 | $22.53 |
| July 2022 | $22.44 | $24.07 |
| June 2022 | $21.17 | $22.71 |
| May 2022 | $22.83 | $24.48 |
| April 2022 | $22.96 | $24.63 |
| March 2022 | $24.61 | $26.40 |
| February 2022 | $23.98 | $25.72 |
| January 2022 | $23.42 | $25.12 |
SAGP
Price: $35.05
Dividend Yield: 3.35%
Forward Dividend Yield: 2.77%
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 22.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 58.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4