SAIHEAT Limited ( SAIH) - Price History
Monthly price history for SAIH (SAIHEAT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.50 | $12.50 |
| May 2026 | $10.68 | $10.68 |
| April 2026 | $11.05 | $11.05 |
| March 2026 | $8.75 | $8.75 |
| February 2026 | $6.59 | $6.59 |
| January 2026 | $7.09 | $7.09 |
| December 2025 | $9.20 | $9.20 |
| November 2025 | $7.34 | $7.34 |
| October 2025 | $7.85 | $7.85 |
| September 2025 | $9.38 | $9.38 |
| August 2025 | $6.79 | $6.79 |
| July 2025 | $7.79 | $7.79 |
| June 2025 | $7.14 | $7.14 |
| May 2025 | $6.30 | $6.30 |
| April 2025 | $6.33 | $6.33 |
| March 2025 | $4.31 | $4.31 |
| February 2025 | $8.80 | $0.59 |
| January 2025 | $13.20 | $0.88 |
| December 2024 | $11.55 | $0.77 |
| November 2024 | $15 | $1 |
| October 2024 | $16.80 | $1.12 |
| September 2024 | $11.40 | $0.76 |
| August 2024 | $12.50 | $0.83 |
| July 2024 | $13.50 | $0.90 |
| June 2024 | $15.75 | $1.05 |
| May 2024 | $14.92 | $1 |
| April 2024 | $13.90 | $0.93 |
| March 2024 | $17.40 | $1.16 |
| February 2024 | $17.70 | $1.18 |
| January 2024 | $13 | $0.87 |
| December 2023 | $17.85 | $1.19 |
| November 2023 | $13.80 | $0.92 |
| October 2023 | $15.75 | $1.05 |
| September 2023 | $15 | $1 |
| August 2023 | $20.85 | $1.39 |
| July 2023 | $26.25 | $1.75 |
| June 2023 | $20.85 | $1.39 |
| May 2023 | $23.40 | $1.56 |
| April 2023 | $70.35 | $4.69 |
| March 2023 | $18.60 | $1.24 |
| February 2023 | $18 | $1.20 |
| January 2023 | $20.10 | $1.34 |
| December 2022 | $30.15 | $2.01 |
| November 2022 | $39 | $2.60 |
| October 2022 | $34.50 | $2.30 |
| September 2022 | $48.60 | $3.24 |
| August 2022 | $83.55 | $5.57 |
| July 2022 | $92.10 | $6.14 |
| June 2022 | $60.15 | $4.01 |
| May 2022 | $78.30 | $5.22 |
| April 2022 | $147.90 | $9.86 |
| March 2022 | $148.05 | $9.87 |
| February 2022 | $147.90 | $9.86 |
| January 2022 | $147.75 | $9.85 |
| December 2021 | $147.60 | $9.84 |
| November 2021 | $147.70 | $9.85 |
| October 2021 | $149.55 | $9.97 |
| September 2021 | $147.60 | $9.84 |
| August 2021 | $145.95 | $9.73 |
| July 2021 | $143.85 | $9.59 |
| June 2021 | $144.90 | $9.66 |
SAIH
Price: $12.50
52 week price:
Earnings Per Share: -3.84 USD
P/E Ratio: -1.70
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 20.1 million