SAIHEAT Limited ( SAIHW) - Price History
Stock symbol SAIHW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAIHW (SAIHEAT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.52 | $0.52 |
| November 2021 | $0.71 | $0.71 |
| October 2021 | $0.69 | $0.69 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.49 | $0.49 |
| July 2021 | $0.73 | $0.73 |
| June 2021 | $0.90 | $0.90 |
SAIHW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 57285