Silvercrest Asset Management Gr - Price History
Monthly price history for SAMG (Silvercrest Asset Management Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.95 | $14.95 |
| March 2024 | $15.81 | $15.81 |
| February 2024 | $16.58 | $16.77 |
| January 2024 | $16.49 | $16.68 |
| December 2023 | $16.81 | $17 |
| November 2023 | $15.22 | $15.58 |
| October 2023 | $17.34 | $17.75 |
| September 2023 | $15.51 | $15.87 |
| August 2023 | $18.64 | $19.27 |
| July 2023 | $20.16 | $20.84 |
| June 2023 | $19.59 | $20.25 |
| May 2023 | $18.77 | $19.57 |
| April 2023 | $17.96 | $18.73 |
| March 2023 | $17.44 | $18.18 |
| February 2023 | $16.89 | $17.79 |
| January 2023 | $17.94 | $18.90 |
| December 2022 | $17.82 | $18.77 |
| November 2022 | $17.76 | $18.90 |
| October 2022 | $17.85 | $18.99 |
| September 2022 | $15.37 | $16.35 |
| August 2022 | $16.63 | $17.87 |
| July 2022 | $16.56 | $17.80 |
| June 2022 | $15.27 | $16.41 |
| May 2022 | $19.22 | $20.84 |
| April 2022 | $19.17 | $20.78 |
| March 2022 | $18.86 | $20.45 |
| February 2022 | $14.73 | $16.12 |
| January 2022 | $15.35 | $16.80 |
| December 2021 | $15.69 | $17.17 |
| November 2021 | $14.55 | $16.09 |
| October 2021 | $14.47 | $16 |
| September 2021 | $14.09 | $15.58 |
| August 2021 | $14.53 | $16.24 |
| July 2021 | $14.28 | $15.96 |
| June 2021 | $13.45 | $15.04 |
| May 2021 | $14.10 | $15.92 |
| April 2021 | $12.32 | $13.91 |
| March 2021 | $12.74 | $14.38 |
| February 2021 | $12.31 | $14.04 |
| January 2021 | $13.42 | $15.31 |
| December 2020 | $12.18 | $13.89 |
| November 2020 | $11.52 | $13.29 |
| October 2020 | $9.79 | $11.29 |
| September 2020 | $9.07 | $10.46 |
| August 2020 | $10.73 | $12.54 |
| July 2020 | $9.41 | $11 |
| June 2020 | $10.87 | $12.71 |
| May 2020 | $9.52 | $11.27 |
| April 2020 | $8.60 | $10.18 |
| March 2020 | $7.99 | $9.46 |
| February 2020 | $9.61 | $11.56 |
| January 2020 | $9.87 | $11.88 |
| December 2019 | $10.45 | $12.58 |
| November 2019 | $10.64 | $12.95 |
| October 2019 | $9.87 | $12.02 |
| September 2019 | $10.10 | $12.30 |
| August 2019 | $10.61 | $13.07 |
| July 2019 | $11.63 | $14.33 |
| June 2019 | $11.39 | $14.03 |
| May 2019 | $10.72 | $13.35 |
| April 2019 | $11.67 | $14.54 |
| March 2019 | $11.44 | $14.25 |
| February 2019 | $11.91 | $14.99 |
| January 2019 | $10.58 | $13.32 |
| December 2018 | $10.51 | $13.23 |
| November 2018 | $10.99 | $13.97 |
| October 2018 | $11.31 | $14.38 |
| September 2018 | $10.90 | $13.85 |
| August 2018 | $12.35 | $15.85 |
| July 2018 | $13.60 | $17.45 |
| June 2018 | $12.70 | $16.30 |
| May 2018 | $12.29 | $15.90 |
| April 2018 | $11.90 | $15.40 |
| March 2018 | $11.75 | $15.20 |
| February 2018 | $11.57 | $15.10 |
| January 2018 | $11.49 | $15 |
| December 2017 | $12.29 | $16.05 |
| November 2017 | $11.55 | $15.20 |
| October 2017 | $12.38 | $16.30 |
| September 2017 | $11.06 | $14.55 |
| August 2017 | $9.22 | $12.25 |
| July 2017 | $9.52 | $12.65 |
| June 2017 | $10.13 | $13.45 |
| May 2017 | $9.14 | $12.25 |
| April 2017 | $10.18 | $13.65 |
| March 2017 | $9.92 | $13.30 |
| February 2017 | $9.87 | $13.35 |
| January 2017 | $10.28 | $13.90 |
| December 2016 | $9.73 | $13.15 |
| November 2016 | $9.82 | $13.40 |
| October 2016 | $8.47 | $11.55 |
| September 2016 | $8.70 | $11.87 |
| August 2016 | $8.99 | $12.39 |
| July 2016 | $8.82 | $12.15 |
| June 2016 | $8.88 | $12.24 |
| May 2016 | $8.80 | $12.25 |
| April 2016 | $9.37 | $13.04 |
| March 2016 | $9.16 | $12.74 |
| February 2016 | $7.76 | $10.92 |
| January 2016 | $7.65 | $10.77 |
| December 2015 | $8.45 | $11.89 |
| November 2015 | $9.06 | $12.87 |
| October 2015 | $7.81 | $11.10 |
| September 2015 | $7.61 | $10.81 |
| August 2015 | $8.20 | $11.77 |
| July 2015 | $8.59 | $12.33 |
| June 2015 | $9.79 | $14.06 |
| May 2015 | $8.97 | $13 |
| April 2015 | $10.76 | $15.59 |
| March 2015 | $9.83 | $14.25 |
| February 2015 | $9.55 | $13.97 |
| January 2015 | $9.64 | $14.10 |
| December 2014 | $10.70 | $15.65 |
| November 2014 | $9.73 | $14.35 |
| October 2014 | $10.12 | $14.93 |
| September 2014 | $9.23 | $13.62 |
| August 2014 | $10.79 | $16.04 |
| July 2014 | $10.85 | $16.12 |
| June 2014 | $11.58 | $17.21 |
| May 2014 | $11.64 | $17.41 |
| April 2014 | $11.63 | $17.40 |
| March 2014 | $12.23 | $18.29 |
| February 2014 | $11.16 | $16.81 |
| January 2014 | $10.49 | $15.80 |
| December 2013 | $11.32 | $17.05 |
| November 2013 | $10.48 | $15.90 |
| October 2013 | $9.73 | $14.77 |
| September 2013 | $8.98 | $13.63 |
| August 2013 | $8.06 | $12.23 |
| July 2013 | $8.96 | $13.60 |
| June 2013 | $7.91 | $12 |
SAMG
List: Challengers
Price: $15.01
Dividend Yield: 0.05%
Forward Dividend Yield: 5.12%
Payout Ratio: 62.30%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 13.57
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8800
Ebitda: 20.2 millionMarket Capitalization: 140.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.19%
DGR5: 7.32%