Silvercrest Asset Management Group Inc. ( SAMG) - Price History
Monthly price history for SAMG (Silvercrest Asset Management Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.12 | $10.12 |
| July 2026 | $10.28 | $10.28 |
| June 2026 | $10.11 | $10.11 |
| May 2026 | $11.11 | $11.33 |
| April 2026 | $12.90 | $13.15 |
| March 2026 | $13.18 | $13.44 |
| February 2026 | $14.70 | $15.21 |
| January 2026 | $14.25 | $14.74 |
| December 2025 | $14.68 | $15.19 |
| November 2025 | $13.16 | $13.80 |
| October 2025 | $13.48 | $14.14 |
| September 2025 | $15.02 | $15.75 |
| August 2025 | $15.43 | $16.39 |
| July 2025 | $15.40 | $16.36 |
| June 2025 | $14.93 | $15.86 |
| May 2025 | $13.49 | $14.52 |
| April 2025 | $14.21 | $15.30 |
| March 2025 | $15.20 | $16.36 |
| February 2025 | $16.64 | $18.13 |
| January 2025 | $16.98 | $18.50 |
| December 2024 | $16.88 | $18.39 |
| November 2024 | $16.66 | $18.34 |
| October 2024 | $15.83 | $17.43 |
| September 2024 | $15.66 | $17.24 |
| August 2024 | $14.53 | $16.20 |
| July 2024 | $15.90 | $17.73 |
| June 2024 | $13.98 | $15.59 |
| May 2024 | $13.54 | $15.28 |
| April 2024 | $12.98 | $14.65 |
| March 2024 | $14.01 | $15.81 |
| February 2024 | $14.69 | $16.77 |
| January 2024 | $14.61 | $16.68 |
| December 2023 | $14.89 | $17 |
| November 2023 | $13.49 | $15.58 |
| October 2023 | $15.37 | $17.75 |
| September 2023 | $13.74 | $15.87 |
| August 2023 | $16.51 | $19.27 |
| July 2023 | $17.86 | $20.84 |
| June 2023 | $17.35 | $20.25 |
| May 2023 | $16.63 | $19.57 |
| April 2023 | $15.91 | $18.73 |
| March 2023 | $15.44 | $18.18 |
| February 2023 | $14.96 | $17.79 |
| January 2023 | $15.89 | $18.90 |
| December 2022 | $15.78 | $18.77 |
| November 2022 | $15.74 | $18.90 |
| October 2022 | $15.81 | $18.99 |
| September 2022 | $13.61 | $16.35 |
| August 2022 | $14.73 | $17.87 |
| July 2022 | $14.67 | $17.80 |
| June 2022 | $13.53 | $16.41 |
| May 2022 | $17.03 | $20.84 |
| April 2022 | $16.98 | $20.78 |
| March 2022 | $16.71 | $20.45 |
| February 2022 | $13.05 | $16.12 |
| January 2022 | $13.60 | $16.80 |
| December 2021 | $13.90 | $17.17 |
| November 2021 | $12.89 | $16.09 |
| October 2021 | $12.82 | $16 |
| September 2021 | $12.48 | $15.58 |
| August 2021 | $12.87 | $16.24 |
| July 2021 | $12.65 | $15.96 |
| June 2021 | $11.92 | $15.04 |
| May 2021 | $12.49 | $15.92 |
| April 2021 | $10.92 | $13.91 |
| March 2021 | $11.28 | $14.38 |
| February 2021 | $10.90 | $14.04 |
| January 2021 | $11.89 | $15.31 |
| December 2020 | $10.79 | $13.89 |
| November 2020 | $10.21 | $13.29 |
| October 2020 | $8.67 | $11.29 |
| September 2020 | $8.03 | $10.46 |
| August 2020 | $9.50 | $12.54 |
| July 2020 | $8.34 | $11 |
| June 2020 | $9.63 | $12.71 |
| May 2020 | $8.44 | $11.27 |
| April 2020 | $7.62 | $10.18 |
| March 2020 | $7.08 | $9.46 |
| February 2020 | $8.51 | $11.56 |
| January 2020 | $8.74 | $11.88 |
| December 2019 | $9.26 | $12.58 |
| November 2019 | $9.42 | $12.95 |
| October 2019 | $8.74 | $12.02 |
| September 2019 | $8.95 | $12.30 |
| August 2019 | $9.40 | $13.07 |
| July 2019 | $10.30 | $14.33 |
| June 2019 | $10.09 | $14.03 |
| May 2019 | $9.49 | $13.35 |
| April 2019 | $10.34 | $14.54 |
| March 2019 | $10.13 | $14.25 |
| February 2019 | $10.55 | $14.99 |
| January 2019 | $9.38 | $13.32 |
| December 2018 | $9.31 | $13.23 |
| November 2018 | $9.74 | $13.97 |
| October 2018 | $10.02 | $14.38 |
| September 2018 | $9.65 | $13.85 |
| August 2018 | $10.94 | $15.85 |
| July 2018 | $12.05 | $17.45 |
| June 2018 | $11.25 | $16.30 |
| May 2018 | $10.88 | $15.90 |
| April 2018 | $10.54 | $15.40 |
| March 2018 | $10.40 | $15.20 |
| February 2018 | $10.24 | $15.10 |
| January 2018 | $10.18 | $15 |
| December 2017 | $10.89 | $16.05 |
| November 2017 | $10.23 | $15.20 |
| October 2017 | $10.97 | $16.30 |
| September 2017 | $9.79 | $14.55 |
| August 2017 | $8.17 | $12.25 |
| July 2017 | $8.44 | $12.65 |
| June 2017 | $8.97 | $13.45 |
| May 2017 | $8.10 | $12.25 |
| April 2017 | $9.02 | $13.65 |
| March 2017 | $8.79 | $13.30 |
| February 2017 | $8.75 | $13.35 |
| January 2017 | $9.11 | $13.90 |
| December 2016 | $8.62 | $13.15 |
| November 2016 | $8.70 | $13.40 |
| October 2016 | $7.50 | $11.55 |
| September 2016 | $7.71 | $11.87 |
| August 2016 | $7.97 | $12.39 |
| July 2016 | $7.81 | $12.15 |
| June 2016 | $7.87 | $12.24 |
| May 2016 | $7.80 | $12.25 |
| April 2016 | $8.30 | $13.04 |
| March 2016 | $8.11 | $12.74 |
| February 2016 | $6.88 | $10.92 |
| January 2016 | $6.78 | $10.77 |
| December 2015 | $7.49 | $11.89 |
| November 2015 | $8.02 | $12.87 |
| October 2015 | $6.85 | $11.10 |
| September 2015 | $6.67 | $10.81 |
| August 2015 | $7.19 | $11.77 |
| July 2015 | $7.53 | $12.33 |
| June 2015 | $8.59 | $14.06 |
| May 2015 | $7.87 | $13 |
| April 2015 | $9.43 | $15.59 |
| March 2015 | $8.62 | $14.25 |
| February 2015 | $8.38 | $13.97 |
| January 2015 | $8.46 | $14.10 |
| December 2014 | $9.38 | $15.65 |
| November 2014 | $8.53 | $14.35 |
| October 2014 | $8.88 | $14.93 |
| September 2014 | $8.10 | $13.62 |
| August 2014 | $9.46 | $16.04 |
| July 2014 | $9.51 | $16.12 |
| June 2014 | $10.16 | $17.21 |
| May 2014 | $10.21 | $17.41 |
| April 2014 | $10.20 | $17.40 |
| March 2014 | $10.72 | $18.29 |
| February 2014 | $9.79 | $16.81 |
| January 2014 | $9.20 | $15.80 |
| December 2013 | $9.93 | $17.05 |
| November 2013 | $9.19 | $15.90 |
| October 2013 | $8.54 | $14.77 |
| September 2013 | $7.88 | $13.63 |
| August 2013 | $7.07 | $12.23 |
| July 2013 | $7.86 | $13.60 |
| June 2013 | $6.94 | $12 |
SAMG
List: Challengers
Price: $10.12
Dividend Yield: 8.37%
Forward Dividend Yield: 8.30%
Payout Ratio: 88.89%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 72.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 8800
Ebitda: 20.2 millionMarket Capitalization: 79.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.49%
DGR5: 5.16%
DGR10: 5.93%