Silvercrest Asset Management Group Inc. ( SAMG) - Price History
Monthly price history for SAMG (Silvercrest Asset Management Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.12 | $10.12 |
| September 2026 | $10.56 | $10.56 |
| August 2026 | $9.83 | $10.04 |
| July 2026 | $10.06 | $10.28 |
| June 2026 | $9.90 | $10.11 |
| May 2026 | $10.88 | $11.33 |
| April 2026 | $12.63 | $13.15 |
| March 2026 | $12.91 | $13.44 |
| February 2026 | $14.39 | $15.20 |
| January 2026 | $13.95 | $14.74 |
| December 2025 | $14.38 | $15.19 |
| November 2025 | $12.88 | $13.80 |
| October 2025 | $13.20 | $14.14 |
| September 2025 | $14.70 | $15.75 |
| August 2025 | $15.10 | $16.39 |
| July 2025 | $15.08 | $16.36 |
| June 2025 | $14.62 | $15.86 |
| May 2025 | $13.20 | $14.52 |
| April 2025 | $13.91 | $15.30 |
| March 2025 | $14.88 | $16.36 |
| February 2025 | $16.29 | $18.13 |
| January 2025 | $16.62 | $18.50 |
| December 2024 | $16.52 | $18.39 |
| November 2024 | $16.30 | $18.34 |
| October 2024 | $15.50 | $17.43 |
| September 2024 | $15.33 | $17.24 |
| August 2024 | $14.22 | $16.20 |
| July 2024 | $15.57 | $17.73 |
| June 2024 | $13.69 | $15.59 |
| May 2024 | $13.25 | $15.28 |
| April 2024 | $12.70 | $14.65 |
| March 2024 | $13.71 | $15.81 |
| February 2024 | $14.38 | $16.77 |
| January 2024 | $14.30 | $16.68 |
| December 2023 | $14.58 | $17 |
| November 2023 | $13.20 | $15.58 |
| October 2023 | $15.04 | $17.75 |
| September 2023 | $13.45 | $15.87 |
| August 2023 | $16.17 | $19.27 |
| July 2023 | $17.48 | $20.84 |
| June 2023 | $16.99 | $20.25 |
| May 2023 | $16.28 | $19.57 |
| April 2023 | $15.58 | $18.73 |
| March 2023 | $15.12 | $18.18 |
| February 2023 | $14.64 | $17.79 |
| January 2023 | $15.56 | $18.90 |
| December 2022 | $15.45 | $18.77 |
| November 2022 | $15.40 | $18.90 |
| October 2022 | $15.48 | $18.99 |
| September 2022 | $13.33 | $16.35 |
| August 2022 | $14.42 | $17.87 |
| July 2022 | $14.36 | $17.80 |
| June 2022 | $13.24 | $16.41 |
| May 2022 | $16.67 | $20.84 |
| April 2022 | $16.62 | $20.78 |
| March 2022 | $16.36 | $20.45 |
| February 2022 | $12.77 | $16.12 |
| January 2022 | $13.31 | $16.80 |
| December 2021 | $13.60 | $17.17 |
| November 2021 | $12.62 | $16.09 |
| October 2021 | $12.55 | $16 |
| September 2021 | $12.22 | $15.58 |
| August 2021 | $12.60 | $16.24 |
| July 2021 | $12.38 | $15.96 |
| June 2021 | $11.67 | $15.04 |
| May 2021 | $12.23 | $15.92 |
| April 2021 | $10.69 | $13.91 |
| March 2021 | $11.05 | $14.38 |
| February 2021 | $10.67 | $14.04 |
| January 2021 | $11.64 | $15.31 |
| December 2020 | $10.56 | $13.89 |
| November 2020 | $9.99 | $13.29 |
| October 2020 | $8.49 | $11.29 |
| September 2020 | $7.86 | $10.46 |
| August 2020 | $9.30 | $12.54 |
| July 2020 | $8.16 | $11 |
| June 2020 | $9.43 | $12.71 |
| May 2020 | $8.26 | $11.27 |
| April 2020 | $7.46 | $10.18 |
| March 2020 | $6.93 | $9.46 |
| February 2020 | $8.33 | $11.56 |
| January 2020 | $8.56 | $11.88 |
| December 2019 | $9.07 | $12.58 |
| November 2019 | $9.22 | $12.95 |
| October 2019 | $8.56 | $12.02 |
| September 2019 | $8.76 | $12.30 |
| August 2019 | $9.20 | $13.07 |
| July 2019 | $10.09 | $14.33 |
| June 2019 | $9.88 | $14.03 |
| May 2019 | $9.29 | $13.35 |
| April 2019 | $10.12 | $14.54 |
| March 2019 | $9.92 | $14.25 |
| February 2019 | $10.33 | $14.99 |
| January 2019 | $9.18 | $13.32 |
| December 2018 | $9.12 | $13.23 |
| November 2018 | $9.53 | $13.97 |
| October 2018 | $9.81 | $14.38 |
| September 2018 | $9.45 | $13.85 |
| August 2018 | $10.71 | $15.85 |
| July 2018 | $11.80 | $17.45 |
| June 2018 | $11.02 | $16.30 |
| May 2018 | $10.66 | $15.90 |
| April 2018 | $10.32 | $15.40 |
| March 2018 | $10.19 | $15.20 |
| February 2018 | $10.03 | $15.10 |
| January 2018 | $9.96 | $15 |
| December 2017 | $10.66 | $16.05 |
| November 2017 | $10.02 | $15.20 |
| October 2017 | $10.74 | $16.30 |
| September 2017 | $9.59 | $14.55 |
| August 2017 | $8 | $12.25 |
| July 2017 | $8.26 | $12.65 |
| June 2017 | $8.78 | $13.45 |
| May 2017 | $7.93 | $12.25 |
| April 2017 | $8.83 | $13.65 |
| March 2017 | $8.60 | $13.30 |
| February 2017 | $8.56 | $13.35 |
| January 2017 | $8.92 | $13.90 |
| December 2016 | $8.44 | $13.15 |
| November 2016 | $8.52 | $13.40 |
| October 2016 | $7.34 | $11.55 |
| September 2016 | $7.54 | $11.87 |
| August 2016 | $7.80 | $12.39 |
| July 2016 | $7.65 | $12.15 |
| June 2016 | $7.70 | $12.24 |
| May 2016 | $7.64 | $12.25 |
| April 2016 | $8.13 | $13.04 |
| March 2016 | $7.94 | $12.74 |
| February 2016 | $6.73 | $10.92 |
| January 2016 | $6.64 | $10.77 |
| December 2015 | $7.33 | $11.89 |
| November 2015 | $7.86 | $12.87 |
| October 2015 | $6.71 | $11.10 |
| September 2015 | $6.53 | $10.81 |
| August 2015 | $7.04 | $11.77 |
| July 2015 | $7.37 | $12.33 |
| June 2015 | $8.41 | $14.06 |
| May 2015 | $7.70 | $13 |
| April 2015 | $9.24 | $15.59 |
| March 2015 | $8.44 | $14.25 |
| February 2015 | $8.20 | $13.97 |
| January 2015 | $8.28 | $14.10 |
| December 2014 | $9.19 | $15.65 |
| November 2014 | $8.35 | $14.35 |
| October 2014 | $8.69 | $14.93 |
| September 2014 | $7.93 | $13.62 |
| August 2014 | $9.27 | $16.04 |
| July 2014 | $9.31 | $16.12 |
| June 2014 | $9.94 | $17.21 |
| May 2014 | $9.99 | $17.41 |
| April 2014 | $9.99 | $17.40 |
| March 2014 | $10.50 | $18.29 |
| February 2014 | $9.58 | $16.81 |
| January 2014 | $9.01 | $15.80 |
| December 2013 | $9.72 | $17.05 |
| November 2013 | $9 | $15.90 |
| October 2013 | $8.36 | $14.77 |
| September 2013 | $7.71 | $13.63 |
| August 2013 | $6.92 | $12.23 |
| July 2013 | $7.70 | $13.60 |
| June 2013 | $6.79 | $12 |
SAMG
List: Challengers
Price: $10.12
Dividend Yield: 7.98%
Forward Dividend Yield: 8.30%
Payout Ratio: 88.89%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 72.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 8800
Ebitda: 20.2 millionMarket Capitalization: 80.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.49%
DGR5: 5.16%
DGR10: 5.93%