Silvercrest Asset Management Gr ( SAMG) - Price History
Monthly price history for SAMG (Silvercrest Asset Management Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $16.43 | $16.43 |
| August 2024 | $16.20 | $16.20 |
| July 2024 | $17.73 | $17.73 |
| June 2024 | $15.59 | $15.59 |
| May 2024 | $15.09 | $15.28 |
| April 2024 | $14.47 | $14.65 |
| March 2024 | $15.62 | $15.81 |
| February 2024 | $16.38 | $16.77 |
| January 2024 | $16.29 | $16.68 |
| December 2023 | $16.60 | $17 |
| November 2023 | $15.04 | $15.58 |
| October 2023 | $17.13 | $17.75 |
| September 2023 | $15.32 | $15.87 |
| August 2023 | $18.41 | $19.27 |
| July 2023 | $19.91 | $20.84 |
| June 2023 | $19.35 | $20.25 |
| May 2023 | $18.54 | $19.57 |
| April 2023 | $17.74 | $18.73 |
| March 2023 | $17.22 | $18.18 |
| February 2023 | $16.68 | $17.79 |
| January 2023 | $17.72 | $18.90 |
| December 2022 | $17.60 | $18.77 |
| November 2022 | $17.54 | $18.90 |
| October 2022 | $17.63 | $18.99 |
| September 2022 | $15.18 | $16.35 |
| August 2022 | $16.42 | $17.87 |
| July 2022 | $16.36 | $17.80 |
| June 2022 | $15.08 | $16.41 |
| May 2022 | $18.99 | $20.84 |
| April 2022 | $18.93 | $20.78 |
| March 2022 | $18.63 | $20.45 |
| February 2022 | $14.55 | $16.12 |
| January 2022 | $15.16 | $16.80 |
| December 2021 | $15.49 | $17.17 |
| November 2021 | $14.37 | $16.09 |
| October 2021 | $14.29 | $16 |
| September 2021 | $13.91 | $15.58 |
| August 2021 | $14.35 | $16.24 |
| July 2021 | $14.10 | $15.96 |
| June 2021 | $13.29 | $15.04 |
| May 2021 | $13.93 | $15.92 |
| April 2021 | $12.17 | $13.91 |
| March 2021 | $12.58 | $14.38 |
| February 2021 | $12.16 | $14.04 |
| January 2021 | $13.26 | $15.31 |
| December 2020 | $12.03 | $13.89 |
| November 2020 | $11.38 | $13.29 |
| October 2020 | $9.67 | $11.29 |
| September 2020 | $8.96 | $10.46 |
| August 2020 | $10.60 | $12.54 |
| July 2020 | $9.29 | $11 |
| June 2020 | $10.74 | $12.71 |
| May 2020 | $9.41 | $11.27 |
| April 2020 | $8.50 | $10.18 |
| March 2020 | $7.90 | $9.46 |
| February 2020 | $9.49 | $11.56 |
| January 2020 | $9.75 | $11.88 |
| December 2019 | $10.33 | $12.58 |
| November 2019 | $10.50 | $12.95 |
| October 2019 | $9.75 | $12.02 |
| September 2019 | $9.98 | $12.30 |
| August 2019 | $10.48 | $13.07 |
| July 2019 | $11.49 | $14.33 |
| June 2019 | $11.25 | $14.03 |
| May 2019 | $10.58 | $13.35 |
| April 2019 | $11.53 | $14.54 |
| March 2019 | $11.30 | $14.25 |
| February 2019 | $11.76 | $14.99 |
| January 2019 | $10.45 | $13.32 |
| December 2018 | $10.38 | $13.23 |
| November 2018 | $10.86 | $13.97 |
| October 2018 | $11.18 | $14.38 |
| September 2018 | $10.76 | $13.85 |
| August 2018 | $12.20 | $15.85 |
| July 2018 | $13.43 | $17.45 |
| June 2018 | $12.55 | $16.30 |
| May 2018 | $12.14 | $15.90 |
| April 2018 | $11.76 | $15.40 |
| March 2018 | $11.60 | $15.20 |
| February 2018 | $11.42 | $15.10 |
| January 2018 | $11.35 | $15 |
| December 2017 | $12.14 | $16.05 |
| November 2017 | $11.41 | $15.20 |
| October 2017 | $12.23 | $16.30 |
| September 2017 | $10.92 | $14.55 |
| August 2017 | $9.11 | $12.25 |
| July 2017 | $9.41 | $12.65 |
| June 2017 | $10 | $13.45 |
| May 2017 | $9.03 | $12.25 |
| April 2017 | $10.06 | $13.65 |
| March 2017 | $9.80 | $13.30 |
| February 2017 | $9.75 | $13.35 |
| January 2017 | $10.16 | $13.90 |
| December 2016 | $9.61 | $13.15 |
| November 2016 | $9.70 | $13.40 |
| October 2016 | $8.36 | $11.55 |
| September 2016 | $8.59 | $11.87 |
| August 2016 | $8.88 | $12.39 |
| July 2016 | $8.71 | $12.15 |
| June 2016 | $8.78 | $12.24 |
| May 2016 | $8.70 | $12.25 |
| April 2016 | $9.26 | $13.04 |
| March 2016 | $9.04 | $12.74 |
| February 2016 | $7.66 | $10.92 |
| January 2016 | $7.56 | $10.77 |
| December 2015 | $8.35 | $11.89 |
| November 2015 | $8.95 | $12.87 |
| October 2015 | $7.64 | $11.10 |
| September 2015 | $7.44 | $10.81 |
| August 2015 | $8.02 | $11.77 |
| July 2015 | $8.40 | $12.33 |
| June 2015 | $9.57 | $14.06 |
| May 2015 | $8.77 | $13 |
| April 2015 | $10.52 | $15.59 |
| March 2015 | $9.61 | $14.25 |
| February 2015 | $9.34 | $13.97 |
| January 2015 | $9.43 | $14.10 |
| December 2014 | $10.46 | $15.65 |
| November 2014 | $9.51 | $14.35 |
| October 2014 | $9.90 | $14.93 |
| September 2014 | $9.03 | $13.62 |
| August 2014 | $10.55 | $16.04 |
| July 2014 | $10.61 | $16.12 |
| June 2014 | $11.32 | $17.21 |
| May 2014 | $11.38 | $17.41 |
| April 2014 | $11.37 | $17.40 |
| March 2014 | $11.96 | $18.29 |
| February 2014 | $10.92 | $16.81 |
| January 2014 | $10.26 | $15.80 |
| December 2013 | $11.07 | $17.05 |
| November 2013 | $10.25 | $15.90 |
| October 2013 | $9.52 | $14.77 |
| September 2013 | $8.78 | $13.63 |
| August 2013 | $7.88 | $12.23 |
| July 2013 | $8.76 | $13.60 |
| June 2013 | $7.73 | $12 |
SAMG
List: Challengers
Price: $16.43
Dividend Yield: 0.05%
Forward Dividend Yield: 4.87%
Payout Ratio: 88.89%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 18.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8800
Ebitda: 20.2 millionMarket Capitalization: 156.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.81%
DGR5: 5.48%
DGR10: 5.41%