Silvercrest Asset Management Group Inc. ( SAMG) - Price History
Monthly price history for SAMG (Silvercrest Asset Management Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $14.71 | $14.71 |
| May 2025 | $14.52 | $14.52 |
| April 2025 | $15.30 | $15.30 |
| March 2025 | $16.36 | $16.36 |
| February 2025 | $17.92 | $18.13 |
| January 2025 | $18.28 | $18.50 |
| December 2024 | $18.17 | $18.39 |
| November 2024 | $17.93 | $18.34 |
| October 2024 | $17.04 | $17.43 |
| September 2024 | $16.86 | $17.24 |
| August 2024 | $15.64 | $16.20 |
| July 2024 | $17.12 | $17.73 |
| June 2024 | $15.05 | $15.59 |
| May 2024 | $14.57 | $15.28 |
| April 2024 | $13.97 | $14.65 |
| March 2024 | $15.08 | $15.81 |
| February 2024 | $15.82 | $16.77 |
| January 2024 | $15.73 | $16.68 |
| December 2023 | $16.03 | $17 |
| November 2023 | $14.52 | $15.58 |
| October 2023 | $16.54 | $17.75 |
| September 2023 | $14.79 | $15.87 |
| August 2023 | $17.78 | $19.27 |
| July 2023 | $19.23 | $20.84 |
| June 2023 | $18.68 | $20.25 |
| May 2023 | $17.90 | $19.57 |
| April 2023 | $17.13 | $18.73 |
| March 2023 | $16.63 | $18.18 |
| February 2023 | $16.10 | $17.79 |
| January 2023 | $17.11 | $18.90 |
| December 2022 | $16.99 | $18.77 |
| November 2022 | $16.94 | $18.90 |
| October 2022 | $17.02 | $18.99 |
| September 2022 | $14.66 | $16.35 |
| August 2022 | $15.86 | $17.87 |
| July 2022 | $15.80 | $17.80 |
| June 2022 | $14.56 | $16.41 |
| May 2022 | $18.33 | $20.84 |
| April 2022 | $18.28 | $20.78 |
| March 2022 | $17.99 | $20.45 |
| February 2022 | $14.05 | $16.12 |
| January 2022 | $14.64 | $16.80 |
| December 2021 | $14.96 | $17.17 |
| November 2021 | $13.88 | $16.09 |
| October 2021 | $13.80 | $16 |
| September 2021 | $13.44 | $15.58 |
| August 2021 | $13.86 | $16.24 |
| July 2021 | $13.62 | $15.96 |
| June 2021 | $12.83 | $15.04 |
| May 2021 | $13.45 | $15.92 |
| April 2021 | $11.75 | $13.91 |
| March 2021 | $12.15 | $14.38 |
| February 2021 | $11.74 | $14.04 |
| January 2021 | $12.80 | $15.31 |
| December 2020 | $11.61 | $13.89 |
| November 2020 | $10.99 | $13.29 |
| October 2020 | $9.34 | $11.29 |
| September 2020 | $8.65 | $10.46 |
| August 2020 | $10.23 | $12.54 |
| July 2020 | $8.97 | $11 |
| June 2020 | $10.37 | $12.71 |
| May 2020 | $9.08 | $11.27 |
| April 2020 | $8.20 | $10.18 |
| March 2020 | $7.62 | $9.46 |
| February 2020 | $9.16 | $11.56 |
| January 2020 | $9.42 | $11.88 |
| December 2019 | $9.97 | $12.58 |
| November 2019 | $10.14 | $12.95 |
| October 2019 | $9.42 | $12.02 |
| September 2019 | $9.63 | $12.30 |
| August 2019 | $10.12 | $13.07 |
| July 2019 | $11.10 | $14.33 |
| June 2019 | $10.86 | $14.03 |
| May 2019 | $10.22 | $13.35 |
| April 2019 | $11.13 | $14.54 |
| March 2019 | $10.91 | $14.25 |
| February 2019 | $11.36 | $14.99 |
| January 2019 | $10.09 | $13.32 |
| December 2018 | $10.02 | $13.23 |
| November 2018 | $10.48 | $13.97 |
| October 2018 | $10.79 | $14.38 |
| September 2018 | $10.39 | $13.85 |
| August 2018 | $11.78 | $15.85 |
| July 2018 | $12.97 | $17.45 |
| June 2018 | $12.12 | $16.30 |
| May 2018 | $11.72 | $15.90 |
| April 2018 | $11.35 | $15.40 |
| March 2018 | $11.20 | $15.20 |
| February 2018 | $11.03 | $15.10 |
| January 2018 | $10.96 | $15 |
| December 2017 | $11.72 | $16.05 |
| November 2017 | $11.02 | $15.20 |
| October 2017 | $11.81 | $16.30 |
| September 2017 | $10.54 | $14.55 |
| August 2017 | $8.80 | $12.25 |
| July 2017 | $9.08 | $12.65 |
| June 2017 | $9.66 | $13.45 |
| May 2017 | $8.72 | $12.25 |
| April 2017 | $9.71 | $13.65 |
| March 2017 | $9.46 | $13.30 |
| February 2017 | $9.42 | $13.35 |
| January 2017 | $9.80 | $13.90 |
| December 2016 | $9.28 | $13.15 |
| November 2016 | $9.37 | $13.40 |
| October 2016 | $8.07 | $11.55 |
| September 2016 | $8.30 | $11.87 |
| August 2016 | $8.58 | $12.39 |
| July 2016 | $8.41 | $12.15 |
| June 2016 | $8.47 | $12.24 |
| May 2016 | $8.40 | $12.25 |
| April 2016 | $8.94 | $13.04 |
| March 2016 | $8.73 | $12.74 |
| February 2016 | $7.40 | $10.92 |
| January 2016 | $7.30 | $10.77 |
| December 2015 | $8.06 | $11.89 |
| November 2015 | $8.64 | $12.87 |
| October 2015 | $7.38 | $11.10 |
| September 2015 | $7.18 | $10.81 |
| August 2015 | $7.74 | $11.77 |
| July 2015 | $8.11 | $12.33 |
| June 2015 | $9.24 | $14.06 |
| May 2015 | $8.47 | $13 |
| April 2015 | $10.16 | $15.59 |
| March 2015 | $9.28 | $14.25 |
| February 2015 | $9.02 | $13.97 |
| January 2015 | $9.10 | $14.10 |
| December 2014 | $10.10 | $15.65 |
| November 2014 | $9.19 | $14.35 |
| October 2014 | $9.56 | $14.93 |
| September 2014 | $8.72 | $13.62 |
| August 2014 | $10.19 | $16.04 |
| July 2014 | $10.24 | $16.12 |
| June 2014 | $10.93 | $17.21 |
| May 2014 | $10.99 | $17.41 |
| April 2014 | $10.98 | $17.40 |
| March 2014 | $11.54 | $18.29 |
| February 2014 | $10.54 | $16.81 |
| January 2014 | $9.91 | $15.80 |
| December 2013 | $10.69 | $17.05 |
| November 2013 | $9.89 | $15.90 |
| October 2013 | $9.19 | $14.77 |
| September 2013 | $8.48 | $13.63 |
| August 2013 | $7.61 | $12.23 |
| July 2013 | $8.46 | $13.60 |
| June 2013 | $7.47 | $12 |
SAMG
List: Challengers
Price: $14.71
Dividend Yield: 4.95%
Forward Dividend Yield: 5.44%
Payout Ratio: 88.89%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 15.57
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8800
Ebitda: 20.2 millionMarket Capitalization: 135.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.90%
DGR5: 5.56%
DGR10: 8.60%