Strategas Macro Thematic Opportunities ETF ( SAMT) - Price History
Monthly price history for SAMT (Strategas Macro Thematic Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.10 | $46.10 |
| May 2026 | $45.93 | $45.93 |
| April 2026 | $43.30 | $43.30 |
| March 2026 | $39.27 | $39.27 |
| February 2026 | $39.91 | $39.91 |
| January 2026 | $40.04 | $40.04 |
| December 2025 | $38.51 | $38.51 |
| November 2025 | $37.43 | $37.69 |
| October 2025 | $37.90 | $38.16 |
| September 2025 | $37.01 | $37.27 |
| August 2025 | $34.81 | $35.05 |
| July 2025 | $35.33 | $35.58 |
| June 2025 | $34.19 | $34.43 |
| May 2025 | $32.24 | $32.46 |
| April 2025 | $29.37 | $29.57 |
| March 2025 | $28.99 | $29.20 |
| February 2025 | $30.16 | $30.37 |
| January 2025 | $31.10 | $31.32 |
| December 2024 | $28.93 | $29.14 |
| November 2024 | $30.52 | $31.15 |
| October 2024 | $27.24 | $27.81 |
| September 2024 | $27.19 | $27.75 |
| August 2024 | $26.68 | $27.23 |
| July 2024 | $25.82 | $26.36 |
| June 2024 | $25.64 | $26.17 |
| May 2024 | $25.10 | $25.62 |
| April 2024 | $24.19 | $24.70 |
| March 2024 | $24.86 | $25.38 |
| February 2024 | $24.31 | $24.82 |
| January 2024 | $23.28 | $23.76 |
| December 2023 | $22.58 | $23.05 |
| November 2023 | $22.41 | $23.22 |
| October 2023 | $21.48 | $22.25 |
| September 2023 | $21.65 | $22.43 |
| August 2023 | $22.57 | $23.38 |
| July 2023 | $22.81 | $23.64 |
| June 2023 | $22.52 | $23.33 |
| May 2023 | $21.07 | $21.83 |
| April 2023 | $21.80 | $22.59 |
| March 2023 | $21.56 | $22.33 |
| February 2023 | $21.75 | $22.54 |
| January 2023 | $22.47 | $23.28 |
| December 2022 | $22.30 | $23.10 |
| November 2022 | $23.22 | $24.23 |
| October 2022 | $22.56 | $23.55 |
| September 2022 | $20.64 | $21.54 |
| August 2022 | $22.51 | $23.49 |
| July 2022 | $22.86 | $23.86 |
| June 2022 | $21.75 | $22.70 |
| May 2022 | $24.01 | $25.06 |
| April 2022 | $23.76 | $24.79 |
| March 2022 | $25.70 | $26.82 |
| February 2022 | $24.73 | $25.81 |
| January 2022 | $24.54 | $25.61 |
SAMT
Price: $46.10
Dividend Yield: 0.60%
Forward Dividend Yield: 0.59%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 25.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 284.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4