Sanmina Corporation - Price History
Monthly price history for SANM (Sanmina Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.76 | $61.76 |
| April 2024 | $60.67 | $60.67 |
| March 2024 | $62.18 | $62.18 |
| February 2024 | $63.20 | $63.20 |
| January 2024 | $59.82 | $59.82 |
| December 2023 | $51.37 | $51.37 |
| November 2023 | $50.11 | $50.11 |
| October 2023 | $50.87 | $50.87 |
| September 2023 | $54.28 | $54.28 |
| August 2023 | $55.70 | $55.70 |
| July 2023 | $61.46 | $61.46 |
| June 2023 | $60.27 | $60.27 |
| May 2023 | $53.04 | $53.04 |
| April 2023 | $52.26 | $52.26 |
| March 2023 | $60.99 | $60.99 |
| February 2023 | $60.46 | $60.46 |
| January 2023 | $60.93 | $60.93 |
| December 2022 | $57.29 | $57.29 |
| November 2022 | $66.09 | $66.09 |
| October 2022 | $56.05 | $56.05 |
| September 2022 | $46.08 | $46.08 |
| August 2022 | $48.52 | $48.52 |
| July 2022 | $46.05 | $46.05 |
| June 2022 | $40.73 | $40.73 |
| May 2022 | $43.89 | $43.89 |
| April 2022 | $40.89 | $40.89 |
| March 2022 | $40.42 | $40.42 |
| February 2022 | $39.78 | $39.78 |
| January 2022 | $37.82 | $37.82 |
| December 2021 | $41.46 | $41.46 |
| November 2021 | $36.54 | $36.54 |
| October 2021 | $37.75 | $37.75 |
| September 2021 | $38.54 | $38.54 |
| August 2021 | $39.48 | $39.48 |
| July 2021 | $38.42 | $38.42 |
| June 2021 | $38.96 | $38.96 |
| May 2021 | $42.11 | $42.11 |
| April 2021 | $40.84 | $40.84 |
| March 2021 | $41.38 | $41.38 |
| February 2021 | $35.62 | $35.62 |
| January 2021 | $31.10 | $31.10 |
| December 2020 | $31.89 | $31.89 |
| November 2020 | $31.82 | $31.82 |
| October 2020 | $24.44 | $24.44 |
| September 2020 | $27.05 | $27.05 |
| August 2020 | $28.30 | $28.30 |
| July 2020 | $29.68 | $29.68 |
| June 2020 | $25.04 | $25.04 |
| May 2020 | $26.61 | $26.61 |
| April 2020 | $27.73 | $27.73 |
| March 2020 | $27.28 | $27.28 |
| February 2020 | $26.29 | $26.29 |
| January 2020 | $31.84 | $31.84 |
| December 2019 | $34.24 | $34.24 |
| November 2019 | $31.81 | $31.81 |
| October 2019 | $30.73 | $30.73 |
| September 2019 | $32.11 | $32.11 |
| August 2019 | $28.90 | $28.90 |
| July 2019 | $31.75 | $31.75 |
| June 2019 | $30.28 | $30.28 |
| May 2019 | $26.59 | $26.59 |
| April 2019 | $33.92 | $33.92 |
| March 2019 | $28.85 | $28.85 |
| February 2019 | $31.94 | $31.94 |
| January 2019 | $31.22 | $31.22 |
| December 2018 | $24.06 | $24.06 |
| November 2018 | $27.04 | $27.04 |
| October 2018 | $25.30 | $25.30 |
| September 2018 | $27.60 | $27.60 |
| August 2018 | $30.80 | $30.80 |
| July 2018 | $29.10 | $29.10 |
| June 2018 | $29.30 | $29.30 |
| May 2018 | $28.80 | $28.80 |
| April 2018 | $29.50 | $29.50 |
| March 2018 | $26.15 | $26.15 |
| February 2018 | $27.55 | $27.55 |
| January 2018 | $26.15 | $26.15 |
| December 2017 | $33 | $33 |
| November 2017 | $34 | $34 |
| October 2017 | $32.72 | $32.72 |
| September 2017 | $37.15 | $37.15 |
| August 2017 | $37.45 | $37.45 |
| July 2017 | $35.85 | $35.85 |
| June 2017 | $38.10 | $38.10 |
| May 2017 | $36.60 | $36.60 |
| April 2017 | $37.25 | $37.25 |
| March 2017 | $40.60 | $40.60 |
| February 2017 | $39 | $39 |
| January 2017 | $38.95 | $38.95 |
| December 2016 | $36.65 | $36.65 |
| November 2016 | $32.85 | $32.85 |
| October 2016 | $27.65 | $27.65 |
| September 2016 | $28.47 | $28.47 |
| August 2016 | $26.28 | $26.28 |
| July 2016 | $25.34 | $25.34 |
| June 2016 | $26.81 | $26.81 |
| May 2016 | $26.79 | $26.79 |
| April 2016 | $23.65 | $23.65 |
| March 2016 | $23.38 | $23.38 |
| February 2016 | $20.60 | $20.60 |
| January 2016 | $18.74 | $18.74 |
| December 2015 | $20.58 | $20.58 |
| November 2015 | $22.67 | $22.67 |
| October 2015 | $20.67 | $20.67 |
| September 2015 | $21.37 | $21.37 |
| August 2015 | $19.24 | $19.24 |
| July 2015 | $22.07 | $22.07 |
| June 2015 | $20.16 | $20.16 |
| May 2015 | $21.66 | $21.66 |
| April 2015 | $20.33 | $20.33 |
| March 2015 | $24.19 | $24.19 |
| February 2015 | $22.70 | $22.70 |
| January 2015 | $21.18 | $21.18 |
| December 2014 | $23.53 | $23.53 |
| November 2014 | $24.60 | $24.60 |
| October 2014 | $25.07 | $25.07 |
| September 2014 | $20.86 | $20.86 |
| August 2014 | $23.48 | $23.48 |
| July 2014 | $23.29 | $23.29 |
| June 2014 | $22.78 | $22.78 |
| May 2014 | $20.35 | $20.35 |
| April 2014 | $20.25 | $20.25 |
| March 2014 | $17.45 | $17.45 |
| February 2014 | $16.96 | $16.96 |
| January 2014 | $16.72 | $16.72 |
| December 2013 | $16.70 | $16.70 |
| November 2013 | $15.48 | $15.48 |
| October 2013 | $14.56 | $14.56 |
| September 2013 | $17.49 | $17.49 |
| August 2013 | $16.27 | $16.27 |
| July 2013 | $16.48 | $16.48 |
| June 2013 | $14.35 | $14.35 |
| May 2013 | $13.58 | $13.58 |
| April 2013 | $12.62 | $12.62 |
| March 2013 | $11.37 | $11.37 |
| February 2013 | $10.25 | $10.25 |
| January 2013 | $9.52 | $9.52 |
| December 2012 | $11.07 | $11.07 |
| November 2012 | $9.42 | $9.42 |
| October 2012 | $8.88 | $8.88 |
| September 2012 | $8.51 | $8.51 |
| August 2012 | $8.64 | $8.64 |
| July 2012 | $8.54 | $8.54 |
| June 2012 | $8.19 | $8.19 |
| May 2012 | $7.11 | $7.11 |
| April 2012 | $8.90 | $8.90 |
| March 2012 | $11.45 | $11.45 |
| February 2012 | $11.60 | $11.60 |
| January 2012 | $10.98 | $10.98 |
| December 2011 | $9.31 | $9.31 |
| November 2011 | $8.47 | $8.47 |
| October 2011 | $8.81 | $8.81 |
| September 2011 | $6.68 | $6.68 |
| August 2011 | $7.73 | $7.73 |
| July 2011 | $11.40 | $11.40 |
| June 2011 | $10.33 | $10.33 |
| May 2011 | $10.69 | $10.69 |
| April 2011 | $11.72 | $11.72 |
| March 2011 | $11.21 | $11.21 |
| February 2011 | $15.62 | $15.62 |
| January 2011 | $15.03 | $15.03 |
| December 2010 | $11.48 | $11.48 |
| November 2010 | $10.45 | $10.45 |
| October 2010 | $13.19 | $13.19 |
| September 2010 | $12.08 | $12.08 |
| August 2010 | $9.04 | $9.04 |
| July 2010 | $12.57 | $12.57 |
| June 2010 | $13.61 | $13.61 |
| May 2010 | $15.25 | $15.25 |
| April 2010 | $17.79 | $17.79 |
| March 2010 | $16.50 | $16.50 |
| February 2010 | $16.54 | $16.54 |
| January 2010 | $13.20 | $13.20 |
| December 2009 | $11.03 | $11.03 |
| November 2009 | $8.08 | $8.08 |
| October 2009 | $6.42 | $6.42 |
| September 2009 | $8.60 | $8.60 |
| August 2009 | $6.32 | $6.32 |
| July 2009 | $3.66 | $0.61 |
| June 2009 | $2.63 | $0.44 |
| May 2009 | $4.14 | $0.69 |
| April 2009 | $3.36 | $0.56 |
| March 2009 | $1.83 | $0.30 |
| February 2009 | $1.50 | $0.25 |
| January 2009 | $1.98 | $0.33 |
| December 2008 | $2.82 | $0.47 |
| November 2008 | $3.84 | $0.64 |
| October 2008 | $4.50 | $0.75 |
| September 2008 | $8.40 | $1.40 |
| August 2008 | $14.10 | $2.35 |
| July 2008 | $10.62 | $1.77 |
| June 2008 | $7.68 | $1.28 |
| May 2008 | $9 | $1.50 |
| April 2008 | $9.30 | $1.55 |
| March 2008 | $9.72 | $1.62 |
| February 2008 | $9.90 | $1.65 |
| January 2008 | $9.42 | $1.57 |
| December 2007 | $10.92 | $1.82 |
| November 2007 | $10.62 | $1.77 |
| October 2007 | $13.26 | $2.21 |
| September 2007 | $12.72 | $2.12 |
| August 2007 | $13.74 | $2.29 |
| July 2007 | $16.50 | $2.75 |
| June 2007 | $18.78 | $3.13 |
| May 2007 | $21.42 | $3.57 |
| April 2007 | $20.70 | $3.45 |
| March 2007 | $21.72 | $3.62 |
| February 2007 | $22.26 | $3.71 |
| January 2007 | $21 | $3.50 |
| December 2006 | $20.70 | $3.45 |
| November 2006 | $22.20 | $3.70 |
| October 2006 | $23.70 | $3.95 |
| September 2006 | $22.44 | $3.74 |
| August 2006 | $20.22 | $3.37 |
| July 2006 | $20.82 | $3.47 |
| June 2006 | $27.60 | $4.60 |
| May 2006 | $28.20 | $4.70 |
| April 2006 | $31.14 | $5.19 |
| March 2006 | $24.60 | $4.10 |
| February 2006 | $23.16 | $3.86 |
| January 2006 | $25.26 | $4.21 |
| December 2005 | $25.56 | $4.26 |
| November 2005 | $24.84 | $4.14 |
| October 2005 | $21.90 | $3.65 |
| September 2005 | $25.74 | $4.29 |
| August 2005 | $30.42 | $5.07 |
| July 2005 | $28.68 | $4.78 |
| June 2005 | $32.82 | $5.47 |
| May 2005 | $30.60 | $5.10 |
| April 2005 | $24 | $4 |
| March 2005 | $31.32 | $5.22 |
| February 2005 | $33.06 | $5.51 |
| January 2005 | $37.08 | $6.18 |
| December 2004 | $50.82 | $8.47 |
| November 2004 | $52.98 | $8.83 |
| October 2004 | $48 | $8 |
| September 2004 | $42.30 | $7.05 |
| August 2004 | $41.52 | $6.92 |
| July 2004 | $44.04 | $7.34 |
| June 2004 | $54.60 | $9.10 |
| May 2004 | $64.20 | $10.70 |
| April 2004 | $60.12 | $10.02 |
| March 2004 | $66.24 | $11.04 |
| February 2004 | $76.14 | $12.69 |
| January 2004 | $78.30 | $13.05 |
| December 2003 | $75.60 | $12.60 |
| November 2003 | $73.14 | $12.19 |
| October 2003 | $63.18 | $10.53 |
| September 2003 | $57.96 | $9.66 |
| August 2003 | $54.06 | $9.01 |
| July 2003 | $47.82 | $7.97 |
| June 2003 | $37.92 | $6.32 |
| May 2003 | $34.32 | $5.72 |
| April 2003 | $28.80 | $4.80 |
| March 2003 | $24.24 | $4.04 |
| February 2003 | $25.80 | $4.30 |
| January 2003 | $21.96 | $3.66 |
| December 2002 | $26.94 | $4.49 |
| November 2002 | $28.80 | $4.80 |
| October 2002 | $18.48 | $3.08 |
| September 2002 | $16.62 | $2.77 |
| August 2002 | $21.24 | $3.54 |
| July 2002 | $24.42 | $4.07 |
| June 2002 | $37.86 | $6.31 |
| May 2002 | $69 | $11.50 |
| April 2002 | $62.40 | $10.40 |
| March 2002 | $70.50 | $11.75 |
| February 2002 | $60.90 | $10.15 |
| January 2002 | $88.08 | $14.68 |
| December 2001 | $119.40 | $19.90 |
| November 2001 | $128.40 | $21.40 |
| October 2001 | $90.84 | $15.14 |
| September 2001 | $81.48 | $13.58 |
| August 2001 | $108.06 | $18.01 |
| July 2001 | $130.86 | $21.81 |
| June 2001 | $140.46 | $23.41 |
| May 2001 | $162.36 | $27.06 |
| April 2001 | $174.90 | $29.15 |
| March 2001 | $117.38 | $19.56 |
| February 2001 | $178.88 | $29.81 |
| January 2001 | $291.75 | $48.62 |
| December 2000 | $229.88 | $76.62 |
| November 2000 | $228.75 | $76.25 |
| October 2000 | $342.94 | $114.31 |
| September 2000 | $280.88 | $93.62 |
| August 2000 | $354 | $118 |
| July 2000 | $278.62 | $92.88 |
| June 2000 | $256.50 | $85.50 |
| May 2000 | $190.88 | $63.62 |
| April 2000 | $180.19 | $60.06 |
| March 2000 | $202.69 | $67.56 |
| February 2000 | $175.59 | $117.06 |
| January 2000 | $159.38 | $106.25 |
| December 1999 | $149.81 | $99.88 |
| November 1999 | $144.19 | $96.12 |
| October 1999 | $135.09 | $90.06 |
| September 1999 | $116.06 | $77.38 |
| August 1999 | $112.50 | $75 |
| July 1999 | $97.97 | $65.31 |
| June 1999 | $113.81 | $75.88 |
| May 1999 | $112.48 | $74.98 |
| April 1999 | $99.38 | $66.25 |
| March 1999 | $95.62 | $63.75 |
| February 1999 | $78.38 | $52.25 |
| January 1999 | $99 | $66 |
| December 1998 | $93.75 | $62.50 |
| November 1998 | $74.72 | $49.81 |
| October 1998 | $61.50 | $41 |
| September 1998 | $42.19 | $28.12 |
| August 1998 | $46.31 | $30.88 |
| July 1998 | $68.44 | $45.62 |
| June 1998 | $65.06 | $43.38 |
| May 1998 | $58.41 | $77.88 |
| April 1998 | $67.50 | $90 |
| March 1998 | $52.45 | $69.94 |
| February 1998 | $59.77 | $79.69 |
| January 1998 | $50.44 | $67.25 |
| December 1997 | $50.81 | $67.75 |
| November 1997 | $51 | $68 |
| October 1997 | $56.06 | $74.75 |
| September 1997 | $64.92 | $86.56 |
| August 1997 | $59.44 | $79.25 |
| July 1997 | $55.03 | $73.38 |
| June 1997 | $47.62 | $63.50 |
| May 1997 | $43.45 | $57.94 |
| April 1997 | $37.50 | $50 |
| March 1997 | $33.56 | $44.75 |
| February 1997 | $34.69 | $46.25 |
| January 1997 | $44.62 | $59.50 |
| December 1996 | $42.38 | $56.50 |
| November 1996 | $32.72 | $43.62 |
| October 1996 | $34.31 | $45.75 |
| September 1996 | $30.19 | $40.25 |
| August 1996 | $26.25 | $35 |
| July 1996 | $23.81 | $31.75 |
| June 1996 | $20.25 | $27 |
| May 1996 | $27.66 | $36.88 |
| April 1996 | $26.62 | $35.50 |
| March 1996 | $22.31 | $29.75 |
| February 1996 | $20.06 | $53.50 |
| January 1996 | $19.78 | $52.75 |
| December 1995 | $19.45 | $51.88 |
| November 1995 | $19.36 | $51.62 |
| October 1995 | $20.25 | $54 |
| September 1995 | $17.91 | $47.75 |
| August 1995 | $17.06 | $45.50 |
| July 1995 | $18 | $48 |
| June 1995 | $14.25 | $38 |
| May 1995 | $13.50 | $36 |
| April 1995 | $12.80 | $34.12 |
| March 1995 | $12.19 | $32.50 |
| February 1995 | $10.88 | $29 |
| January 1995 | $9.75 | $26 |
| December 1994 | $10.22 | $27.25 |
| November 1994 | $9.80 | $26.12 |
| October 1994 | $8.39 | $22.38 |
| September 1994 | $9.09 | $24.25 |
| August 1994 | $7.59 | $20.25 |
| July 1994 | $6.94 | $18.50 |
| June 1994 | $6.47 | $17.25 |
| May 1994 | $6.94 | $18.50 |
| April 1994 | $8.34 | $22.25 |
| March 1994 | $7.03 | $18.75 |
| February 1994 | $9.94 | $26.50 |
| January 1994 | $10.59 | $28.25 |
| December 1993 | $10.03 | $26.75 |
| November 1993 | $9.66 | $25.75 |
| October 1993 | $8.06 | $21.50 |
| September 1993 | $9.56 | $25.50 |
| August 1993 | $7.97 | $21.25 |
| July 1993 | $5.53 | $14.75 |
| June 1993 | $6.09 | $16.25 |
| May 1993 | $5.72 | $15.25 |
| April 1993 | $4.22 | $11.25 |
SANM
Price: $61.76
52 week price:
Earnings Per Share: 4.62 USD
P/E Ratio: 13.17
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 335700
Ebitda: 46.9 millionMarket Capitalization: 3.4 billion