SAP SE ( SAP) - Price History
Monthly price history for SAP (SAP SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $158.35 | $158.35 |
| June 2026 | $154.11 | $154.11 |
| May 2026 | $181.79 | $181.79 |
| April 2026 | $166.59 | $169.49 |
| March 2026 | $168.28 | $171.21 |
| February 2026 | $198.09 | $201.53 |
| January 2026 | $197.60 | $201.04 |
| December 2025 | $238.76 | $242.91 |
| November 2025 | $237.62 | $241.75 |
| October 2025 | $255.57 | $260.01 |
| September 2025 | $262.64 | $267.21 |
| August 2025 | $267.51 | $272.16 |
| July 2025 | $281.80 | $286.70 |
| June 2025 | $298.90 | $304.10 |
| May 2025 | $297.68 | $302.86 |
| April 2025 | $284.62 | $292.19 |
| March 2025 | $261.49 | $268.44 |
| February 2025 | $267.88 | $275 |
| January 2025 | $268.91 | $276.06 |
| December 2024 | $239.84 | $246.21 |
| November 2024 | $231.45 | $237.60 |
| October 2024 | $227.59 | $233.64 |
| September 2024 | $223.17 | $229.10 |
| August 2024 | $214.02 | $219.71 |
| July 2024 | $206.12 | $211.60 |
| June 2024 | $196.49 | $201.71 |
| May 2024 | $177.72 | $182.44 |
| April 2024 | $174.33 | $181.21 |
| March 2024 | $187.62 | $195.03 |
| February 2024 | $180.74 | $187.87 |
| January 2024 | $166.53 | $173.10 |
| December 2023 | $148.72 | $154.59 |
| November 2023 | $153.08 | $159.12 |
| October 2023 | $128.91 | $134 |
| September 2023 | $124.41 | $129.32 |
| August 2023 | $134.39 | $139.69 |
| July 2023 | $131.17 | $136.35 |
| June 2023 | $131.62 | $136.81 |
| May 2023 | $125.49 | $130.44 |
| April 2023 | $128.01 | $135.27 |
| March 2023 | $119.76 | $126.55 |
| February 2023 | $107.71 | $113.82 |
| January 2023 | $112.16 | $118.53 |
| December 2022 | $97.65 | $103.19 |
| November 2022 | $104.92 | $110.87 |
| October 2022 | $90.90 | $96.06 |
| September 2022 | $76.89 | $81.25 |
| August 2022 | $80.64 | $85.22 |
| July 2022 | $88.20 | $93.21 |
| June 2022 | $85.85 | $90.72 |
| May 2022 | $94.48 | $99.84 |
| April 2022 | $92.67 | $100.80 |
| March 2022 | $102.01 | $110.96 |
| February 2022 | $103.50 | $112.58 |
| January 2022 | $115.11 | $125.21 |
| December 2021 | $128.80 | $140.11 |
| November 2021 | $118.08 | $128.44 |
| October 2021 | $133.10 | $144.78 |
| September 2021 | $124.14 | $135.04 |
| August 2021 | $138.02 | $150.14 |
| July 2021 | $132.12 | $143.72 |
| June 2021 | $129.13 | $140.46 |
| May 2021 | $128.64 | $139.93 |
| April 2021 | $126.57 | $139.94 |
| March 2021 | $111.06 | $122.79 |
| February 2021 | $111.56 | $123.35 |
| January 2021 | $114.14 | $126.20 |
| December 2020 | $117.93 | $130.39 |
| November 2020 | $109.58 | $121.16 |
| October 2020 | $96.62 | $106.83 |
| September 2020 | $140.92 | $155.81 |
| August 2020 | $149.61 | $165.41 |
| July 2020 | $144.01 | $159.22 |
| June 2020 | $126.62 | $140 |
| May 2020 | $115.86 | $128.10 |
| April 2020 | $105.69 | $118.54 |
| March 2020 | $98.52 | $110.50 |
| February 2020 | $110.17 | $123.57 |
| January 2020 | $116.59 | $130.77 |
| December 2019 | $119.46 | $133.99 |
| November 2019 | $121.21 | $135.95 |
| October 2019 | $118.21 | $132.58 |
| September 2019 | $105.09 | $117.87 |
| August 2019 | $106.23 | $119.15 |
| July 2019 | $109.69 | $123.03 |
| June 2019 | $121.97 | $136.80 |
| May 2019 | $109.74 | $123.08 |
| April 2019 | $113.34 | $128.86 |
| March 2019 | $101.56 | $115.46 |
| February 2019 | $94.23 | $107.13 |
| January 2019 | $90.97 | $103.42 |
| December 2018 | $87.56 | $99.55 |
| November 2018 | $91.20 | $103.68 |
| October 2018 | $94.35 | $107.26 |
| September 2018 | $108.19 | $123 |
| August 2018 | $105.32 | $119.74 |
| July 2018 | $102.07 | $116.04 |
| June 2018 | $101.73 | $115.66 |
| May 2018 | $99.21 | $112.79 |
| April 2018 | $96.02 | $110.83 |
| March 2018 | $91.10 | $105.16 |
| February 2018 | $90.53 | $104.50 |
| January 2018 | $98.11 | $113.25 |
| December 2017 | $97.34 | $112.36 |
| November 2017 | $98.20 | $113.35 |
| October 2017 | $98.94 | $114.20 |
| September 2017 | $94.99 | $109.65 |
| August 2017 | $90.92 | $104.95 |
| July 2017 | $91.70 | $105.85 |
| June 2017 | $90.68 | $104.67 |
| May 2017 | $93.18 | $107.56 |
| April 2017 | $85.67 | $100.18 |
| March 2017 | $83.95 | $98.17 |
| February 2017 | $79.69 | $93.18 |
| January 2017 | $78.26 | $91.51 |
| December 2016 | $73.91 | $86.43 |
| November 2016 | $71.17 | $83.22 |
| October 2016 | $75.12 | $87.84 |
| September 2016 | $78.17 | $91.41 |
| August 2016 | $75.23 | $87.97 |
| July 2016 | $74.74 | $87.39 |
| June 2016 | $64.16 | $75.02 |
| May 2016 | $69.33 | $81.07 |
| April 2016 | $66.11 | $78.62 |
| March 2016 | $67.62 | $80.42 |
| February 2016 | $63.35 | $75.34 |
| January 2016 | $67.10 | $79.80 |
| December 2015 | $66.51 | $79.10 |
| November 2015 | $66.43 | $79 |
| October 2015 | $66.19 | $78.71 |
| September 2015 | $54.48 | $64.79 |
| August 2015 | $56.56 | $67.26 |
| July 2015 | $60.27 | $71.67 |
| June 2015 | $59.06 | $70.23 |
| May 2015 | $62.14 | $73.90 |
| April 2015 | $62.66 | $75.69 |
| March 2015 | $59.75 | $72.17 |
| February 2015 | $58.11 | $70.19 |
| January 2015 | $54.11 | $65.36 |
| December 2014 | $57.66 | $69.65 |
| November 2014 | $58.22 | $70.32 |
| October 2014 | $56.40 | $68.13 |
| September 2014 | $59.74 | $72.16 |
| August 2014 | $64.52 | $77.93 |
| July 2014 | $64.98 | $78.49 |
| June 2014 | $63.75 | $77 |
| May 2014 | $63.33 | $76.50 |
| April 2014 | $64.97 | $80.99 |
| March 2014 | $65.23 | $81.31 |
| February 2014 | $64.41 | $80.29 |
| January 2014 | $61.31 | $76.42 |
| December 2013 | $69.91 | $87.14 |
| November 2013 | $66.36 | $82.72 |
| October 2013 | $62.86 | $78.35 |
| September 2013 | $59.30 | $73.92 |
| August 2013 | $59.22 | $73.82 |
| July 2013 | $58.48 | $72.89 |
| June 2013 | $58.43 | $72.83 |
| May 2013 | $58.92 | $73.44 |
| April 2013 | $63.12 | $79.85 |
| March 2013 | $63.67 | $80.54 |
| February 2013 | $61.82 | $78.20 |
| January 2013 | $64.84 | $82.02 |
| December 2012 | $63.54 | $80.38 |
| November 2012 | $61.65 | $77.99 |
| October 2012 | $57.63 | $72.90 |
| September 2012 | $56.39 | $71.33 |
| August 2012 | $51.91 | $65.66 |
| July 2012 | $50.09 | $63.36 |
| June 2012 | $46.93 | $59.36 |
| May 2012 | $45.31 | $57.32 |
| April 2012 | $51.08 | $66.29 |
| March 2012 | $53.80 | $69.82 |
| February 2012 | $52.10 | $67.61 |
| January 2012 | $46.60 | $60.48 |
| December 2011 | $40.80 | $52.95 |
| November 2011 | $46.20 | $59.96 |
| October 2011 | $46.51 | $60.36 |
| September 2011 | $39.01 | $50.62 |
| August 2011 | $42 | $54.51 |
| July 2011 | $48.09 | $62.41 |
| June 2011 | $46.74 | $60.65 |
| May 2011 | $47.91 | $62.17 |
| April 2011 | $49.06 | $64.53 |
| March 2011 | $46.65 | $61.36 |
| February 2011 | $45.92 | $60.40 |
| January 2011 | $44.02 | $57.90 |
| December 2010 | $38.48 | $50.61 |
| November 2010 | $35.68 | $46.93 |
| October 2010 | $39.33 | $51.73 |
| September 2010 | $37.49 | $49.31 |
| August 2010 | $33.10 | $43.54 |
| July 2010 | $34.87 | $45.87 |
| June 2010 | $33.68 | $44.30 |
| May 2010 | $31.77 | $42.43 |
| April 2010 | $35.53 | $47.45 |
| March 2010 | $36.06 | $48.17 |
| February 2010 | $33.38 | $44.58 |
| January 2010 | $33.93 | $45.32 |
| December 2009 | $35.05 | $46.81 |
| November 2009 | $35.84 | $47.87 |
| October 2009 | $33.89 | $45.27 |
| September 2009 | $36.59 | $48.87 |
| August 2009 | $36.51 | $48.76 |
| July 2009 | $35.38 | $47.25 |
| June 2009 | $30.09 | $40.19 |
| May 2009 | $32.46 | $43.35 |
| April 2009 | $28.04 | $38.09 |
| March 2009 | $25.98 | $35.29 |
| February 2009 | $23.66 | $32.14 |
| January 2009 | $26.05 | $35.38 |
| December 2008 | $26.67 | $36.22 |
| November 2008 | $25.14 | $34.14 |
| October 2008 | $26.01 | $35.33 |
| September 2008 | $39.34 | $53.43 |
| August 2008 | $41.29 | $56.08 |
| July 2008 | $42.56 | $57.81 |
| June 2008 | $38.36 | $52.11 |
| May 2008 | $40.20 | $54.60 |
| April 2008 | $36.46 | $50.23 |
| March 2008 | $35.98 | $49.57 |
| February 2008 | $34.41 | $47.41 |
| January 2008 | $34.63 | $47.71 |
| December 2007 | $37.05 | $51.05 |
| November 2007 | $37.18 | $51.22 |
| October 2007 | $39.40 | $54.28 |
| September 2007 | $42.58 | $58.67 |
| August 2007 | $39.25 | $54.07 |
| July 2007 | $39.14 | $53.92 |
| June 2007 | $37.07 | $51.07 |
| May 2007 | $34.65 | $47.74 |
| April 2007 | $34.40 | $48 |
| March 2007 | $32 | $44.65 |
| February 2007 | $32.98 | $46.02 |
| January 2007 | $33.21 | $46.34 |
| December 2006 | $38.05 | $53.10 |
| November 2006 | $37.42 | $52.22 |
| October 2006 | $35.57 | $49.64 |
| September 2006 | $35.47 | $49.50 |
| August 2006 | $34.21 | $47.74 |
| July 2006 | $32.70 | $45.63 |
| June 2006 | $37.64 | $52.52 |
| May 2006 | $37.71 | $52.63 |
| April 2006 | $38.84 | $54.63 |
| March 2006 | $38.62 | $54.32 |
| February 2006 | $36.33 | $51.10 |
| January 2006 | $36.52 | $51.37 |
| December 2005 | $32.05 | $45.07 |
| November 2005 | $32.10 | $45.15 |
| October 2005 | $30.53 | $42.94 |
| September 2005 | $30.81 | $43.33 |
| August 2005 | $30.34 | $42.67 |
| July 2005 | $30.45 | $42.82 |
| June 2005 | $30.79 | $43.30 |
| May 2005 | $29.33 | $41.25 |
| April 2005 | $27.79 | $39.43 |
| March 2005 | $28.25 | $40.08 |
| February 2005 | $28.58 | $40.55 |
| January 2005 | $27.29 | $38.72 |
| December 2004 | $31.16 | $44.21 |
| November 2004 | $31.36 | $44.50 |
| October 2004 | $30.06 | $42.65 |
| September 2004 | $27.45 | $38.95 |
| August 2004 | $25.70 | $36.46 |
| July 2004 | $28.20 | $40.01 |
| June 2004 | $29.47 | $41.81 |
| May 2004 | $28.47 | $40.40 |
| April 2004 | $26.11 | $37.28 |
| March 2004 | $27.53 | $39.31 |
| February 2004 | $27.73 | $39.60 |
| January 2004 | $29.03 | $41.46 |
| December 2003 | $29.10 | $41.56 |
| November 2003 | $27 | $38.55 |
| October 2003 | $25.59 | $36.54 |
| September 2003 | $21.30 | $30.41 |
| August 2003 | $20.97 | $29.94 |
| July 2003 | $20.55 | $29.35 |
| June 2003 | $20.46 | $29.22 |
| May 2003 | $19.94 | $28.48 |
| April 2003 | $17.76 | $25.51 |
| March 2003 | $13.20 | $18.96 |
| February 2003 | $14.55 | $20.90 |
| January 2003 | $16.36 | $23.50 |
| December 2002 | $13.58 | $19.50 |
| November 2002 | $15.49 | $22.25 |
| October 2002 | $13.32 | $19.14 |
| September 2002 | $7.83 | $11.25 |
| August 2002 | $13.40 | $19.25 |
| July 2002 | $13.02 | $18.70 |
| June 2002 | $16.91 | $24.29 |
| May 2002 | $17.96 | $25.80 |
| April 2002 | $22.61 | $32.60 |
| March 2002 | $25.80 | $37.20 |
| February 2002 | $23.70 | $34.17 |
| January 2002 | $24.31 | $35.06 |
| December 2001 | $22.14 | $31.93 |
| November 2001 | $21.52 | $31.03 |
| October 2001 | $17.82 | $25.70 |
| September 2001 | $17.98 | $25.92 |
| August 2001 | $23.92 | $34.49 |
| July 2001 | $25.02 | $36.08 |
| June 2001 | $24.33 | $35.09 |
| May 2001 | $24.35 | $35.11 |
| April 2001 | $27.86 | $40.30 |
| March 2001 | $20.04 | $28.99 |
| February 2001 | $26.74 | $38.69 |
| January 2001 | $32.93 | $47.64 |
| December 2000 | $23.29 | $33.69 |
| November 2000 | $22.98 | $33.25 |
| October 2000 | $35.26 | $51 |
| September 2000 | $42.51 | $61.50 |
| August 2000 | $44.37 | $64.19 |
| July 2000 | $38.54 | $55.75 |
| June 2000 | $32.23 | $46.62 |
| May 2000 | $29.64 | $42.88 |
| April 2000 | $33.87 | $49.12 |
| March 2000 | $41.20 | $59.75 |
| February 2000 | $49.17 | $71.31 |
| January 2000 | $44.95 | $65.19 |
| December 1999 | $35.90 | $52.06 |
| November 1999 | $23.14 | $33.56 |
| October 1999 | $25.21 | $36.56 |
| September 1999 | $26.03 | $37.75 |
| August 1999 | $22.75 | $33 |
| July 1999 | $21.85 | $31.69 |
| June 1999 | $23.88 | $34.62 |
| May 1999 | $23.14 | $33.56 |
| April 1999 | $21.54 | $31.38 |
| March 1999 | $18.06 | $26.31 |
| February 1999 | $21.97 | $32 |
| January 1999 | $23.30 | $33.94 |
| December 1998 | $24.76 | $36.06 |
| November 1998 | $29.05 | $42.31 |
| October 1998 | $28.88 | $42.06 |
| September 1998 | $26.73 | $38.94 |
| August 1998 | $28.75 | $41.88 |
| July 1998 | $42.22 | $61.50 |
| June 1998 | $38.88 | $226.50 |
| May 1998 | $31.32 | $182.50 |
| April 1998 | $29.60 | $173 |
| March 1998 | $24.47 | $143 |
| February 1998 | $23.53 | $137.50 |
| January 1998 | $20.96 | $122.50 |
| December 1997 | $18.18 | $106.25 |
| November 1997 | $17.62 | $103 |
| October 1997 | $17.09 | $99.88 |
| September 1997 | $15.19 | $88.75 |
| August 1997 | $13.18 | $77 |
| July 1997 | $13.86 | $81 |
| June 1997 | $11.85 | $69.25 |
| May 1997 | $10.52 | $61.50 |
| April 1997 | $10.05 | $61.50 |
| March 1997 | $9.24 | $56.50 |
| February 1997 | $8.34 | $51 |
| January 1997 | $6.96 | $42.59 |
| December 1996 | $7.60 | $46.50 |
| November 1996 | $7.60 | $46.50 |
| October 1996 | $7.44 | $45.50 |
| September 1996 | $9.28 | $56.75 |
| August 1996 | $9.07 | $55.50 |
| July 1996 | $7.84 | $48 |
| June 1996 | $8.17 | $50 |
| May 1996 | $7.05 | $45.50 |
| April 1996 | $6.82 | $44 |
| March 1996 | $7.47 | $48.25 |
| February 1996 | $8.02 | $51.75 |
| January 1996 | $7.67 | $49.50 |
| December 1995 | $7.92 | $51.12 |
| November 1995 | $8.31 | $53.62 |
| October 1995 | $8.02 | $51.75 |
| September 1995 | $8.52 | $55 |
SAP
Price: $158.35
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 99.80%
Payout Ratio Range:
Dividend Per Share: 2.93 USD
Earnings Per Share: 7.31 USD
P/E Ratio: 23.27
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: Germany
Volume: 957600
Ebitda: 2.9 billionMarket Capitalization: 189.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 31
DGR3: 8.21%
DGR5: 9.37%
DGR10: 8.42%