Tradr 1X Short Innovation Daily ETF ( SARK) - Price History
Monthly price history for SARK (Tradr 1X Short Innovation Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.48 | $27.48 |
| May 2026 | $26.92 | $26.92 |
| April 2026 | $29.17 | $29.17 |
| March 2026 | $33.14 | $33.14 |
| February 2026 | $31.14 | $31.14 |
| January 2026 | $30.73 | $30.73 |
| December 2025 | $30.25 | $30.25 |
| November 2025 | $30.25 | $30.25 |
| October 2025 | $26.77 | $27.57 |
| September 2025 | $27.86 | $28.69 |
| August 2025 | $32.20 | $33.16 |
| July 2025 | $32.21 | $33.17 |
| June 2025 | $34.69 | $35.73 |
| May 2025 | $43.82 | $45.13 |
| April 2025 | $49.11 | $50.58 |
| March 2025 | $50.38 | $51.88 |
| February 2025 | $39.92 | $41.11 |
| January 2025 | $32.45 | $33.42 |
| December 2024 | $40.84 | $42.06 |
| November 2024 | $40.53 | $48.77 |
| October 2024 | $68.31 | $27.40 |
| September 2024 | $64.92 | $26.04 |
| August 2024 | $74.25 | $29.78 |
| July 2024 | $75.52 | $30.29 |
| June 2024 | $76.24 | $30.58 |
| May 2024 | $78.64 | $31.54 |
| April 2024 | $76.97 | $30.87 |
| March 2024 | $67.02 | $26.88 |
| February 2024 | $65.37 | $26.22 |
| January 2024 | $74.45 | $29.86 |
| December 2023 | $64.72 | $25.96 |
| November 2023 | $74.12 | $33.51 |
| October 2023 | $98.76 | $44.65 |
| September 2023 | $87.81 | $39.70 |
| August 2023 | $79.43 | $35.91 |
| July 2023 | $69.23 | $31.30 |
| June 2023 | $80.02 | $36.18 |
| May 2023 | $87.30 | $39.47 |
| April 2023 | $99.07 | $44.79 |
| March 2023 | $88.65 | $40.08 |
| February 2023 | $91.68 | $41.45 |
| January 2023 | $92.74 | $41.93 |
| December 2022 | $120.57 | $54.51 |
| November 2022 | $101.80 | $57.50 |
| October 2022 | $104.67 | $59.12 |
| September 2022 | $109.54 | $61.87 |
| August 2022 | $101.17 | $57.14 |
| July 2022 | $97.02 | $54.80 |
| June 2022 | $114.04 | $64.41 |
| May 2022 | $109.54 | $61.87 |
| April 2022 | $111.19 | $62.80 |
| March 2022 | $81.90 | $46.26 |
| February 2022 | $81.37 | $45.96 |
| January 2022 | $79.23 | $44.75 |
| December 2021 | $65.76 | $37.14 |
| November 2021 | $61.22 | $34.58 |
SARK
Price: $27.48
Dividend Yield: 3.06%
Forward Dividend Yield: 3.10%
Dividend Per Share: 0.85 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.4 million
Market Capitalization: 76.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4