Saratoga Investment Corp 6.00% ( SAT) - Price History
Monthly price history for SAT (Saratoga Investment Corp 6.00%)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.06 | $25.06 |
| October 2026 | $25.06 | $25.06 |
| September 2026 | $25.06 | $25.06 |
| August 2026 | $25 | $25 |
| July 2026 | $24.77 | $25.14 |
| June 2026 | $24.55 | $24.92 |
| May 2026 | $24.51 | $24.88 |
| April 2026 | $24.26 | $25 |
| March 2026 | $23.93 | $24.66 |
| February 2026 | $24.02 | $24.75 |
| January 2026 | $23.82 | $24.92 |
| December 2025 | $23.67 | $24.76 |
| November 2025 | $23.66 | $24.75 |
| October 2025 | $23.51 | $24.97 |
| September 2025 | $23.30 | $24.74 |
| August 2025 | $23.43 | $24.88 |
| July 2025 | $23.15 | $24.96 |
| June 2025 | $22.53 | $24.29 |
| May 2025 | $22.66 | $24.43 |
| April 2025 | $22.53 | $24.67 |
| March 2025 | $22.28 | $24.40 |
| February 2025 | $22.54 | $24.68 |
| January 2025 | $22.13 | $24.60 |
| December 2024 | $22.63 | $25.16 |
| November 2024 | $22.04 | $24.50 |
| October 2024 | $21.54 | $24.32 |
| September 2024 | $21.68 | $24.47 |
| August 2024 | $21.39 | $24.15 |
| July 2024 | $21.25 | $24.36 |
| June 2024 | $20.77 | $23.81 |
| May 2024 | $20.99 | $24.07 |
| April 2024 | $20.82 | $24.25 |
| March 2024 | $20.78 | $24.20 |
| February 2024 | $20.50 | $23.87 |
| January 2024 | $20.25 | $23.95 |
| December 2023 | $20.17 | $23.86 |
| November 2023 | $19.91 | $23.55 |
| October 2023 | $19.59 | $23.55 |
| September 2023 | $19.23 | $23.12 |
| August 2023 | $19.51 | $23.45 |
| July 2023 | $19.32 | $23.60 |
| June 2023 | $19.24 | $23.50 |
| May 2023 | $18.91 | $23.10 |
| April 2023 | $18.85 | $23.40 |
| March 2023 | $18.73 | $23.25 |
| February 2023 | $19.17 | $23.80 |
| January 2023 | $18.83 | $23.75 |
| December 2022 | $18.21 | $22.97 |
| November 2022 | $18.23 | $23 |
| October 2022 | $18.27 | $23.42 |
| September 2022 | $18.78 | $24.08 |
| August 2022 | $18.81 | $24.12 |
| July 2022 | $18.68 | $24.45 |
| June 2022 | $18.48 | $24.19 |
| May 2022 | $18.89 | $24.73 |
SAT
Price: $25.06
Dividend Yield: 5.99%
Forward Dividend Yield: 5.99%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 317.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%