Saratoga Investment Corp 6.00% ( SAT) - Price History
Monthly price history for SAT (Saratoga Investment Corp 6.00%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.10 | $25.10 |
| June 2026 | $24.92 | $24.92 |
| May 2026 | $24.88 | $24.88 |
| April 2026 | $24.63 | $25 |
| March 2026 | $24.29 | $24.66 |
| February 2026 | $24.38 | $24.75 |
| January 2026 | $24.18 | $24.92 |
| December 2025 | $24.03 | $24.76 |
| November 2025 | $24.02 | $24.75 |
| October 2025 | $23.87 | $24.97 |
| September 2025 | $23.65 | $24.74 |
| August 2025 | $23.78 | $24.88 |
| July 2025 | $23.50 | $24.96 |
| June 2025 | $22.87 | $24.29 |
| May 2025 | $23 | $24.43 |
| April 2025 | $22.87 | $24.67 |
| March 2025 | $22.62 | $24.40 |
| February 2025 | $22.88 | $24.68 |
| January 2025 | $22.46 | $24.60 |
| December 2024 | $22.97 | $25.16 |
| November 2024 | $22.37 | $24.50 |
| October 2024 | $21.87 | $24.32 |
| September 2024 | $22 | $24.47 |
| August 2024 | $21.72 | $24.15 |
| July 2024 | $21.57 | $24.36 |
| June 2024 | $21.08 | $23.81 |
| May 2024 | $21.31 | $24.07 |
| April 2024 | $21.14 | $24.25 |
| March 2024 | $21.10 | $24.20 |
| February 2024 | $20.81 | $23.87 |
| January 2024 | $20.56 | $23.95 |
| December 2023 | $20.48 | $23.86 |
| November 2023 | $20.21 | $23.55 |
| October 2023 | $19.89 | $23.55 |
| September 2023 | $19.52 | $23.12 |
| August 2023 | $19.80 | $23.45 |
| July 2023 | $19.61 | $23.60 |
| June 2023 | $19.53 | $23.50 |
| May 2023 | $19.20 | $23.10 |
| April 2023 | $19.13 | $23.40 |
| March 2023 | $19.01 | $23.25 |
| February 2023 | $19.46 | $23.80 |
| January 2023 | $19.11 | $23.75 |
| December 2022 | $18.48 | $22.97 |
| November 2022 | $18.51 | $23 |
| October 2022 | $18.54 | $23.42 |
| September 2022 | $19.07 | $24.08 |
| August 2022 | $19.10 | $24.12 |
| July 2022 | $18.96 | $24.45 |
| June 2022 | $18.76 | $24.19 |
| May 2022 | $19.18 | $24.73 |
SAT
Price: $25.10
Dividend Yield: 5.99%
Forward Dividend Yield: 5.98%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 365.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%