EchoStar Corporation - Price History
Monthly price history for SATS (EchoStar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.12 | $16.12 |
| April 2024 | $15.99 | $15.99 |
| March 2024 | $14.25 | $14.25 |
| February 2024 | $13.11 | $13.11 |
| January 2024 | $13.39 | $13.39 |
| December 2023 | $16.57 | $16.57 |
| November 2023 | $10.47 | $10.47 |
| October 2023 | $13.86 | $13.86 |
| September 2023 | $16.75 | $16.75 |
| August 2023 | $17.38 | $17.38 |
| July 2023 | $19.43 | $19.43 |
| June 2023 | $17.34 | $17.34 |
| May 2023 | $15.77 | $15.77 |
| April 2023 | $17.07 | $17.07 |
| March 2023 | $18.29 | $18.29 |
| February 2023 | $19.96 | $19.96 |
| January 2023 | $18.71 | $18.71 |
| December 2022 | $16.68 | $16.68 |
| November 2022 | $17.40 | $17.40 |
| October 2022 | $18.87 | $18.87 |
| September 2022 | $16.47 | $16.47 |
| August 2022 | $18.41 | $18.41 |
| July 2022 | $19.76 | $19.76 |
| June 2022 | $19.30 | $19.30 |
| May 2022 | $24.03 | $24.03 |
| April 2022 | $23.35 | $23.35 |
| March 2022 | $24.34 | $24.34 |
| February 2022 | $24.34 | $24.34 |
| January 2022 | $23.69 | $23.69 |
| December 2021 | $26.35 | $26.35 |
| November 2021 | $27.37 | $27.37 |
| October 2021 | $23.46 | $23.46 |
| September 2021 | $25.51 | $25.51 |
| August 2021 | $27 | $27 |
| July 2021 | $22.30 | $22.30 |
| June 2021 | $24.29 | $24.29 |
| May 2021 | $26.49 | $26.49 |
| April 2021 | $24.45 | $24.45 |
| March 2021 | $24 | $24 |
| February 2021 | $22.70 | $22.70 |
| January 2021 | $20.94 | $20.94 |
| December 2020 | $21.19 | $21.19 |
| November 2020 | $23.77 | $23.77 |
| October 2020 | $23.16 | $23.16 |
| September 2020 | $24.89 | $24.89 |
| August 2020 | $29.38 | $29.38 |
| July 2020 | $27.30 | $27.30 |
| June 2020 | $27.96 | $27.96 |
| May 2020 | $31.16 | $31.16 |
| April 2020 | $31.55 | $31.55 |
| March 2020 | $31.97 | $31.97 |
| February 2020 | $34.92 | $34.92 |
| January 2020 | $39.90 | $39.90 |
| December 2019 | $43.31 | $43.31 |
| November 2019 | $42.07 | $42.07 |
| October 2019 | $39 | $39 |
| September 2019 | $39.62 | $39.62 |
| August 2019 | $27.72 | $34.21 |
| July 2019 | $29.87 | $36.86 |
| June 2019 | $29.08 | $35.89 |
| May 2019 | $28.07 | $34.64 |
| April 2019 | $26.15 | $32.27 |
| March 2019 | $23.92 | $29.52 |
| February 2019 | $25.30 | $31.22 |
| January 2019 | $26.89 | $33.18 |
| December 2018 | $24.10 | $29.73 |
| November 2018 | $27.46 | $33.88 |
| October 2018 | $26.61 | $32.84 |
| September 2018 | $30.43 | $37.55 |
| August 2018 | $31.50 | $38.87 |
| July 2018 | $29.52 | $36.43 |
| June 2018 | $29.14 | $35.95 |
| May 2018 | $30.87 | $38.09 |
| April 2018 | $34.48 | $42.54 |
| March 2018 | $34.63 | $42.73 |
| February 2018 | $38.07 | $46.98 |
| January 2018 | $40.07 | $49.44 |
| December 2017 | $39.31 | $48.50 |
| November 2017 | $39.27 | $48.46 |
| October 2017 | $36.71 | $45.31 |
| September 2017 | $37.55 | $46.34 |
| August 2017 | $39.57 | $48.83 |
| July 2017 | $39.85 | $49.18 |
| June 2017 | $39.83 | $49.15 |
| May 2017 | $38.75 | $47.82 |
| April 2017 | $37.77 | $46.61 |
| March 2017 | $37.37 | $46.12 |
| February 2017 | $34.96 | $43.14 |
| January 2017 | $33.42 | $41.24 |
| December 2016 | $33.72 | $41.61 |
| November 2016 | $33.47 | $41.30 |
| October 2016 | $30.67 | $37.85 |
| September 2016 | $28.76 | $35.49 |
| August 2016 | $25.43 | $31.39 |
| July 2016 | $25.56 | $31.54 |
| June 2016 | $26.05 | $32.15 |
| May 2016 | $26.27 | $32.42 |
| April 2016 | $26.85 | $33.14 |
| March 2016 | $29.06 | $35.86 |
| February 2016 | $29.33 | $36.20 |
| January 2016 | $23.05 | $28.45 |
| December 2015 | $25.66 | $31.67 |
| November 2015 | $25.66 | $31.67 |
| October 2015 | $29.42 | $36.30 |
| September 2015 | $28.24 | $34.84 |
| August 2015 | $29.27 | $36.12 |
| July 2015 | $30.46 | $37.59 |
| June 2015 | $31.94 | $39.42 |
| May 2015 | $32.88 | $40.57 |
| April 2015 | $32.81 | $40.49 |
| March 2015 | $33.94 | $41.88 |
| February 2015 | $35.66 | $44.01 |
| January 2015 | $34.23 | $42.24 |
| December 2014 | $34.45 | $42.51 |
| November 2014 | $35.36 | $43.63 |
| October 2014 | $30.66 | $37.84 |
| September 2014 | $32 | $39.48 |
| August 2014 | $33.09 | $40.84 |
| July 2014 | $33.27 | $41.05 |
| June 2014 | $34.74 | $42.87 |
| May 2014 | $33.51 | $41.35 |
| April 2014 | $29.50 | $36.41 |
| March 2014 | $31.21 | $38.51 |
| February 2014 | $32.69 | $40.34 |
| January 2014 | $30.86 | $38.08 |
| December 2013 | $32.63 | $40.26 |
| November 2013 | $32.84 | $40.53 |
| October 2013 | $31.47 | $38.84 |
| September 2013 | $28.83 | $35.58 |
| August 2013 | $26.42 | $32.60 |
| July 2013 | $26.22 | $32.36 |
| June 2013 | $25.66 | $31.67 |
| May 2013 | $26.06 | $32.16 |
| April 2013 | $25.77 | $31.80 |
| March 2013 | $25.57 | $31.56 |
| February 2013 | $24.83 | $30.64 |
| January 2013 | $23.87 | $29.46 |
| December 2012 | $22.46 | $27.71 |
| November 2012 | $20.58 | $25.39 |
| October 2012 | $20.84 | $25.72 |
| September 2012 | $18.81 | $23.21 |
| August 2012 | $17.72 | $21.87 |
| July 2012 | $18.90 | $23.32 |
| June 2012 | $17.34 | $21.39 |
| May 2012 | $18.35 | $22.65 |
| April 2012 | $19.06 | $23.52 |
| March 2012 | $18.46 | $22.79 |
| February 2012 | $19.67 | $24.27 |
| January 2012 | $17.22 | $21.25 |
| December 2011 | $13.74 | $16.96 |
| November 2011 | $14.42 | $17.80 |
| October 2011 | $17.30 | $21.34 |
| September 2011 | $14.84 | $18.31 |
| August 2011 | $15.98 | $19.72 |
| July 2011 | $21.96 | $27.09 |
| June 2011 | $23.90 | $29.50 |
| May 2011 | $22.11 | $27.28 |
| April 2011 | $24.33 | $30.03 |
| March 2011 | $24.84 | $30.65 |
| February 2011 | $22.77 | $28.10 |
| January 2011 | $17.88 | $22.07 |
| December 2010 | $16.38 | $20.22 |
| November 2010 | $13.24 | $16.33 |
| October 2010 | $13.91 | $17.17 |
| September 2010 | $12.52 | $15.45 |
| August 2010 | $12.24 | $15.11 |
| July 2010 | $12.53 | $15.47 |
| June 2010 | $12.52 | $15.45 |
| May 2010 | $13.80 | $17.03 |
| April 2010 | $12.61 | $15.56 |
| March 2010 | $13.31 | $16.42 |
| February 2010 | $13.22 | $16.31 |
| January 2010 | $12.60 | $15.55 |
| December 2009 | $13.22 | $16.31 |
| November 2009 | $12.75 | $15.73 |
| October 2009 | $11.92 | $14.70 |
| September 2009 | $12.11 | $14.95 |
| August 2009 | $12.17 | $15.02 |
| July 2009 | $9.67 | $11.94 |
| June 2009 | $10.46 | $12.91 |
| May 2009 | $10.52 | $12.99 |
| April 2009 | $10.38 | $12.81 |
| March 2009 | $9.73 | $12.01 |
| February 2009 | $10.75 | $13.26 |
| January 2009 | $9.88 | $12.20 |
| December 2008 | $9.76 | $12.04 |
| November 2008 | $11.20 | $13.82 |
| October 2008 | $12.74 | $15.72 |
| September 2008 | $15.81 | $19.52 |
| August 2008 | $20.56 | $25.38 |
| July 2008 | $20.99 | $25.90 |
| June 2008 | $20.49 | $25.28 |
| May 2008 | $24.50 | $30.24 |
| April 2008 | $20.41 | $25.19 |
| March 2008 | $19.38 | $23.92 |
| February 2008 | $26.29 | $32.44 |
| January 2008 | $19.17 | $23.66 |
| December 2007 | $12.36 | $15.25 |
SATS
Price: $16.12
52 week price:
Earnings Per Share: -6.28 USD
P/E Ratio: 12.08
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 116900
Ebitda: 232.4 millionMarket Capitalization: 3.7 billion