Cassava Sciences, Inc. - Price History
Monthly price history for SAVA (Cassava Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.06 | $22.06 |
| April 2024 | $22.15 | $22.15 |
| March 2024 | $20.29 | $20.29 |
| February 2024 | $22.98 | $22.98 |
| January 2024 | $23.95 | $23.95 |
| December 2023 | $22.51 | $22.51 |
| November 2023 | $20.83 | $20.83 |
| October 2023 | $20.15 | $20.15 |
| September 2023 | $16.64 | $16.64 |
| August 2023 | $20.97 | $20.97 |
| July 2023 | $21.98 | $21.98 |
| June 2023 | $24.52 | $24.52 |
| May 2023 | $22.71 | $22.71 |
| April 2023 | $23.22 | $23.22 |
| March 2023 | $24.12 | $24.12 |
| February 2023 | $24.70 | $24.70 |
| January 2023 | $28 | $28 |
| December 2022 | $29.54 | $29.54 |
| November 2022 | $34.83 | $34.83 |
| October 2022 | $36.44 | $36.44 |
| September 2022 | $41.82 | $41.82 |
| August 2022 | $25.73 | $25.73 |
| July 2022 | $16.33 | $16.33 |
| June 2022 | $28.12 | $28.12 |
| May 2022 | $30.60 | $30.60 |
| April 2022 | $20.87 | $20.87 |
| March 2022 | $37.14 | $37.14 |
| February 2022 | $42.51 | $42.51 |
| January 2022 | $44.25 | $44.25 |
| December 2021 | $43.70 | $43.70 |
| November 2021 | $53.49 | $53.49 |
| October 2021 | $43.13 | $43.13 |
| September 2021 | $62.08 | $62.08 |
| August 2021 | $56.85 | $56.85 |
| July 2021 | $69.53 | $69.53 |
| June 2021 | $85.44 | $85.44 |
| May 2021 | $53.92 | $53.92 |
| April 2021 | $46.80 | $46.80 |
| March 2021 | $44.95 | $44.95 |
| February 2021 | $48.58 | $48.58 |
| January 2021 | $19.82 | $19.82 |
| December 2020 | $6.82 | $6.82 |
| November 2020 | $7.72 | $7.72 |
| October 2020 | $8.21 | $8.21 |
| September 2020 | $11.51 | $11.51 |
| August 2020 | $3.14 | $3.14 |
| July 2020 | $3.17 | $3.17 |
| June 2020 | $3.08 | $3.08 |
| May 2020 | $2.14 | $2.14 |
| April 2020 | $7.64 | $7.64 |
| March 2020 | $4.11 | $4.11 |
| February 2020 | $5.61 | $5.61 |
| January 2020 | $8.15 | $8.15 |
| December 2019 | $5.20 | $5.20 |
| November 2019 | $1.48 | $1.48 |
| October 2019 | $1.31 | $1.31 |
| September 2019 | $1.20 | $1.20 |
| August 2019 | $1.12 | $1.12 |
| July 2019 | $1.35 | $1.35 |
| June 2019 | $1.21 | $1.21 |
| May 2019 | $1.10 | $1.10 |
| April 2019 | $1.10 | $1.10 |
| March 2019 | $1.29 | $1.29 |
| February 2019 | $1.18 | $1.18 |
| January 2019 | $1.17 | $1.17 |
| December 2018 | $0.85 | $0.85 |
| November 2018 | $1.15 | $1.15 |
| October 2018 | $1.18 | $1.18 |
| September 2018 | $1.01 | $1.01 |
| August 2018 | $1.02 | $1.02 |
| July 2018 | $2.24 | $2.24 |
| June 2018 | $2.06 | $2.06 |
| May 2018 | $9.96 | $9.96 |
| April 2018 | $8.05 | $8.05 |
| March 2018 | $7.09 | $7.09 |
| February 2018 | $6.50 | $6.50 |
| January 2018 | $7.01 | $7.01 |
| December 2017 | $4 | $4 |
| November 2017 | $4.02 | $4.02 |
| October 2017 | $3.53 | $3.53 |
| September 2017 | $4.07 | $4.07 |
| August 2017 | $3.21 | $3.21 |
| July 2017 | $3.41 | $3.41 |
| June 2017 | $4.15 | $4.15 |
| May 2017 | $3.76 | $3.76 |
| April 2017 | $5.95 | $0.85 |
| March 2017 | $6.23 | $0.89 |
| February 2017 | $3.99 | $0.57 |
| January 2017 | $3.92 | $0.56 |
| December 2016 | $3.99 | $0.57 |
| November 2016 | $4.48 | $0.64 |
| October 2016 | $3.92 | $0.56 |
| September 2016 | $7 | $1 |
| August 2016 | $16.73 | $2.39 |
| July 2016 | $18.90 | $2.70 |
| June 2016 | $15.33 | $2.19 |
| May 2016 | $16.31 | $2.33 |
| April 2016 | $16.94 | $2.42 |
| March 2016 | $15.61 | $2.23 |
| February 2016 | $12.88 | $1.84 |
| January 2016 | $11.34 | $1.62 |
| December 2015 | $12.25 | $1.75 |
| November 2015 | $14 | $2 |
| October 2015 | $12.95 | $1.85 |
| September 2015 | $12.81 | $1.83 |
| August 2015 | $12.88 | $1.84 |
| July 2015 | $13.23 | $1.89 |
| June 2015 | $12.11 | $1.73 |
| May 2015 | $13.79 | $1.97 |
| April 2015 | $14.28 | $2.04 |
| March 2015 | $13.23 | $1.89 |
| February 2015 | $13.30 | $1.90 |
| January 2015 | $13.79 | $1.97 |
| December 2014 | $14.21 | $2.03 |
| November 2014 | $12.67 | $1.81 |
| October 2014 | $12.18 | $1.74 |
| September 2014 | $27.37 | $3.91 |
| August 2014 | $29.54 | $4.22 |
| July 2014 | $29.47 | $4.21 |
| June 2014 | $40.25 | $5.75 |
| May 2014 | $34.65 | $4.95 |
| April 2014 | $39.83 | $5.69 |
| March 2014 | $38.50 | $5.50 |
| February 2014 | $39.55 | $5.65 |
| January 2014 | $29.12 | $4.16 |
| December 2013 | $34.02 | $4.86 |
| November 2013 | $32.06 | $4.58 |
| October 2013 | $25.62 | $3.66 |
| September 2013 | $19.04 | $2.72 |
| August 2013 | $18.41 | $2.63 |
| July 2013 | $16.94 | $2.42 |
| June 2013 | $15.47 | $2.21 |
| May 2013 | $18.69 | $2.67 |
| April 2013 | $28.84 | $4.12 |
| March 2013 | $24.01 | $3.43 |
| February 2013 | $20.51 | $2.93 |
| January 2013 | $19.18 | $2.74 |
| December 2012 | $18.97 | $2.71 |
| November 2012 | $17.03 | $3.18 |
| October 2012 | $25 | $4.67 |
| September 2012 | $27.04 | $5.05 |
| August 2012 | $21.31 | $3.98 |
| July 2012 | $19.70 | $3.68 |
| June 2012 | $25.11 | $4.69 |
| May 2012 | $20.08 | $3.75 |
| April 2012 | $21.68 | $4.05 |
| March 2012 | $19.38 | $3.62 |
| February 2012 | $19.65 | $3.67 |
| January 2012 | $23.61 | $4.41 |
| December 2011 | $20.35 | $3.80 |
| November 2011 | $20.72 | $3.87 |
| October 2011 | $23.83 | $4.45 |
| September 2011 | $25.49 | $4.76 |
| August 2011 | $25.43 | $4.75 |
| July 2011 | $25.81 | $4.82 |
| June 2011 | $20.72 | $3.87 |
| May 2011 | $53.28 | $9.95 |
| April 2011 | $50.92 | $9.51 |
| March 2011 | $51.19 | $9.56 |
| February 2011 | $36.62 | $6.84 |
| January 2011 | $33.14 | $6.19 |
| December 2010 | $36.14 | $6.75 |
| November 2010 | $32.51 | $7.97 |
| October 2010 | $31.33 | $7.68 |
| September 2010 | $25.21 | $6.18 |
| August 2010 | $23.09 | $5.66 |
| July 2010 | $23.86 | $5.85 |
| June 2010 | $22.68 | $5.56 |
| May 2010 | $23.82 | $5.84 |
| April 2010 | $24.48 | $6 |
| March 2010 | $25.58 | $6.27 |
| February 2010 | $24.68 | $6.05 |
| January 2010 | $21.58 | $5.29 |
| December 2009 | $21.87 | $5.36 |
| November 2009 | $20.97 | $5.14 |
| October 2009 | $20.68 | $5.07 |
| September 2009 | $20.64 | $5.06 |
| August 2009 | $20.80 | $5.10 |
| July 2009 | $17.95 | $4.40 |
| June 2009 | $21.91 | $5.37 |
| May 2009 | $18.19 | $4.46 |
| April 2009 | $19.34 | $4.74 |
| March 2009 | $17.13 | $4.20 |
| February 2009 | $18.48 | $4.53 |
| January 2009 | $27.09 | $6.64 |
| December 2008 | $24.15 | $5.92 |
| November 2008 | $35.82 | $8.78 |
| October 2008 | $37.29 | $9.14 |
| September 2008 | $39.86 | $9.77 |
| August 2008 | $38.14 | $9.35 |
| July 2008 | $34.76 | $8.52 |
| June 2008 | $32.23 | $7.90 |
| May 2008 | $33.17 | $8.13 |
| April 2008 | $28.31 | $6.94 |
| March 2008 | $34.47 | $8.45 |
| February 2008 | $34.39 | $8.43 |
| January 2008 | $35.33 | $8.66 |
| December 2007 | $43.24 | $10.60 |
| November 2007 | $42.79 | $10.49 |
| October 2007 | $41.86 | $10.26 |
| September 2007 | $38.14 | $9.35 |
| August 2007 | $38.26 | $9.38 |
| July 2007 | $34.18 | $8.38 |
| June 2007 | $35.53 | $8.71 |
| May 2007 | $34.35 | $8.42 |
| April 2007 | $31.70 | $7.77 |
| March 2007 | $31.98 | $7.84 |
| February 2007 | $32.19 | $7.89 |
| January 2007 | $36.76 | $9.01 |
| December 2006 | $36.31 | $8.90 |
| November 2006 | $34.92 | $8.56 |
| October 2006 | $34.10 | $8.36 |
| September 2006 | $35.16 | $8.62 |
| August 2006 | $33.04 | $8.10 |
| July 2006 | $33.98 | $8.33 |
| June 2006 | $34.06 | $8.35 |
| May 2006 | $34.68 | $8.50 |
| April 2006 | $37.78 | $9.26 |
| March 2006 | $44.34 | $10.87 |
| February 2006 | $44.02 | $10.79 |
| January 2006 | $37.57 | $9.21 |
| December 2005 | $27.58 | $6.76 |
| November 2005 | $29.49 | $7.23 |
| October 2005 | $23.62 | $5.79 |
| September 2005 | $25.66 | $6.29 |
| August 2005 | $25.09 | $6.15 |
| July 2005 | $24.52 | $6.01 |
| June 2005 | $27.54 | $6.75 |
| May 2005 | $21.42 | $5.25 |
| April 2005 | $21.25 | $5.21 |
| March 2005 | $20.72 | $5.08 |
| February 2005 | $25.99 | $6.37 |
| January 2005 | $28.47 | $6.98 |
| December 2004 | $29.41 | $7.21 |
| November 2004 | $30.72 | $7.53 |
| October 2004 | $28.35 | $6.95 |
| September 2004 | $29.33 | $7.19 |
| August 2004 | $28.56 | $7 |
| July 2004 | $26.03 | $6.38 |
| June 2004 | $32.88 | $8.06 |
| May 2004 | $31.90 | $7.82 |
| April 2004 | $29.98 | $7.35 |
| March 2004 | $28.23 | $6.92 |
| February 2004 | $28.47 | $6.98 |
| January 2004 | $32.10 | $7.87 |
| December 2003 | $28.35 | $6.95 |
| November 2003 | $24.84 | $6.09 |
| October 2003 | $25.70 | $6.30 |
| September 2003 | $25.09 | $6.15 |
| August 2003 | $31.82 | $7.80 |
| July 2003 | $34.43 | $8.44 |
| June 2003 | $26.31 | $6.45 |
| May 2003 | $30.47 | $7.47 |
| April 2003 | $13.14 | $3.22 |
| March 2003 | $6.98 | $1.71 |
| February 2003 | $7.55 | $1.85 |
| January 2003 | $10.73 | $2.63 |
| December 2002 | $9.75 | $2.39 |
| November 2002 | $14.85 | $3.64 |
| October 2002 | $15.87 | $3.89 |
| September 2002 | $16.20 | $3.97 |
| August 2002 | $26.31 | $6.45 |
| July 2002 | $32.23 | $7.90 |
| June 2002 | $34.10 | $8.36 |
| May 2002 | $34.68 | $8.50 |
| April 2002 | $41 | $10.05 |
| March 2002 | $39 | $9.56 |
| February 2002 | $38.96 | $9.55 |
| January 2002 | $31.58 | $7.74 |
| December 2001 | $37.37 | $9.16 |
| November 2001 | $28.76 | $7.05 |
| October 2001 | $26.35 | $6.46 |
| September 2001 | $28.56 | $7 |
| August 2001 | $33.04 | $8.10 |
| July 2001 | $26.68 | $6.54 |
| June 2001 | $31.21 | $7.65 |
| May 2001 | $36.39 | $8.92 |
| April 2001 | $30.80 | $7.55 |
| March 2001 | $42.58 | $10.44 |
| February 2001 | $41.30 | $10.12 |
| January 2001 | $57.62 | $14.12 |
| December 2000 | $60.68 | $14.88 |
| November 2000 | $65.27 | $16 |
| October 2000 | $87.45 | $21.44 |
| September 2000 | $80.82 | $19.81 |
| August 2000 | $78.53 | $19.25 |
| July 2000 | $75.47 | $18.50 |
SAVA
Price: $22.06
52 week price:
Earnings Per Share: -2.32 USD
P/E Ratio: -10.39
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.0 million
Market Capitalization: 983.8 million