Simplify Barrier Income ETF ( SBAR) - Price History
Monthly price history for SBAR (Simplify Barrier Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.96 | $24.96 |
| October 2026 | $24.96 | $24.96 |
| September 2026 | $25.35 | $25.35 |
| August 2026 | $25.36 | $25.61 |
| July 2026 | $24.80 | $25.29 |
| June 2026 | $24.86 | $25.60 |
| May 2026 | $24.52 | $25.50 |
| April 2026 | $24.19 | $25.41 |
| March 2026 | $23.14 | $24.54 |
| February 2026 | $23.95 | $25.66 |
| January 2026 | $24.12 | $26.10 |
| December 2025 | $23.92 | $26.16 |
| November 2025 | $23.61 | $26.09 |
| October 2025 | $23.46 | $26.22 |
| September 2025 | $23.25 | $26.26 |
| August 2025 | $22.95 | $26.19 |
| July 2025 | $22.76 | $26.26 |
| June 2025 | $22.49 | $26.22 |
| May 2025 | $21.48 | $25.31 |
| April 2025 | $21.44 | $25.54 |
SBAR
Price: $24.96
52 week price:
Dividend Yield: 12.29%
5-year range yield:
Forward Dividend Yield: 12.02%
Dividend Per Share: 3.00 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 406.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 2