Simplify Barrier Income ETF ( SBAR) - Price History
Monthly price history for SBAR (Simplify Barrier Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.70 | $25.70 |
| July 2026 | $25.29 | $25.29 |
| June 2026 | $25.35 | $25.60 |
| May 2026 | $25.01 | $25.50 |
| April 2026 | $24.67 | $25.41 |
| March 2026 | $23.59 | $24.54 |
| February 2026 | $24.42 | $25.66 |
| January 2026 | $24.60 | $26.10 |
| December 2025 | $24.40 | $26.16 |
| November 2025 | $24.07 | $26.09 |
| October 2025 | $23.93 | $26.22 |
| September 2025 | $23.71 | $26.26 |
| August 2025 | $23.40 | $26.19 |
| July 2025 | $23.21 | $26.26 |
| June 2025 | $22.93 | $26.22 |
| May 2025 | $21.90 | $25.31 |
| April 2025 | $21.86 | $25.54 |
SBAR
Price: $25.70
52 week price:
Dividend Yield: 12.42%
5-year range yield:
Forward Dividend Yield: 11.67%
Dividend Per Share: 3.00 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 88.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 2