ProShares - Short SmallCap600 ( SBB) - Price History
Monthly price history for SBB (ProShares - Short SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.38 | $22.38 |
| June 2026 | $22.05 | $22.05 |
| May 2026 | $23.54 | $23.76 |
| April 2026 | $23.77 | $12 |
| March 2026 | $26.17 | $13.20 |
| February 2026 | $24.98 | $12.67 |
| January 2026 | $25.44 | $12.91 |
| December 2025 | $26.94 | $13.67 |
| November 2025 | $26.79 | $13.71 |
| October 2025 | $27.38 | $14.01 |
| September 2025 | $27.12 | $13.88 |
| August 2025 | $27.24 | $14.06 |
| July 2025 | $29.13 | $15.04 |
| June 2025 | $29.24 | $15.10 |
| May 2025 | $30.27 | $15.75 |
| April 2025 | $31.84 | $16.56 |
| March 2025 | $30.92 | $16.08 |
| February 2025 | $28.97 | $15.19 |
| January 2025 | $27.24 | $14.28 |
| December 2024 | $27.93 | $14.64 |
| November 2024 | $25.56 | $13.63 |
| October 2024 | $28.26 | $15.07 |
| September 2024 | $27.49 | $14.65 |
| August 2024 | $27.66 | $14.91 |
| July 2024 | $27.11 | $14.61 |
| June 2024 | $29.97 | $16.16 |
| May 2024 | $29.24 | $15.95 |
| April 2024 | $30.46 | $16.61 |
| March 2024 | $28.81 | $15.71 |
| February 2024 | $29.41 | $16.14 |
| January 2024 | $30.31 | $16.64 |
| December 2023 | $29.02 | $15.93 |
| November 2023 | $32.78 | $18.30 |
| October 2023 | $35.55 | $19.85 |
| September 2023 | $33.21 | $18.54 |
| August 2023 | $31.07 | $17.57 |
| July 2023 | $29.62 | $16.75 |
| June 2023 | $31.26 | $17.68 |
| May 2023 | $33.56 | $19.11 |
| April 2023 | $32.88 | $18.73 |
| March 2023 | $31.83 | $18.12 |
| February 2023 | $30.07 | $17.23 |
| January 2023 | $29.66 | $16.99 |
| December 2022 | $32.40 | $18.56 |
| November 2022 | $30.37 | $17.45 |
| October 2022 | $31.53 | $18.12 |
| September 2022 | $35.62 | $20.47 |
| August 2022 | $32.12 | $18.46 |
| July 2022 | $30.80 | $17.70 |
| June 2022 | $34.04 | $19.56 |
| May 2022 | $31.27 | $17.97 |
| April 2022 | $32.13 | $18.46 |
| March 2022 | $29.74 | $17.09 |
| February 2022 | $30 | $17.24 |
| January 2022 | $30.59 | $17.58 |
| December 2021 | $28.48 | $16.37 |
| November 2021 | $29.92 | $17.20 |
| October 2021 | $29.37 | $16.88 |
| September 2021 | $30.44 | $17.49 |
| August 2021 | $29.82 | $17.14 |
| July 2021 | $30.57 | $17.57 |
| June 2021 | $29.96 | $17.21 |
| May 2021 | $30.19 | $17.35 |
| April 2021 | $30.94 | $17.78 |
| March 2021 | $31.61 | $18.16 |
| February 2021 | $32.95 | $18.94 |
| January 2021 | $35.71 | $20.52 |
| December 2020 | $38.18 | $21.94 |
| November 2020 | $41.59 | $23.90 |
| October 2020 | $49.66 | $28.54 |
| September 2020 | $51.10 | $29.36 |
| August 2020 | $48.99 | $28.15 |
| July 2020 | $51.11 | $29.37 |
| June 2020 | $53.49 | $30.74 |
| May 2020 | $56.70 | $32.58 |
| April 2020 | $60.38 | $34.70 |
| March 2020 | $70.72 | $40.64 |
| February 2020 | $59.66 | $34.29 |
| January 2020 | $54.17 | $31.14 |
| December 2019 | $51.98 | $29.88 |
| November 2019 | $53.50 | $30.80 |
| October 2019 | $55.19 | $31.78 |
| September 2019 | $56.13 | $32.32 |
| August 2019 | $58.02 | $33.51 |
| July 2019 | $55.54 | $32.08 |
| June 2019 | $56.09 | $32.40 |
| May 2019 | $60.29 | $34.95 |
| April 2019 | $55.07 | $31.92 |
| March 2019 | $57.12 | $33.11 |
| February 2019 | $55.21 | $32.09 |
| January 2019 | $57.58 | $33.47 |
| December 2018 | $63.87 | $37.12 |
| November 2018 | $56.66 | $32.98 |
| October 2018 | $56.93 | $33.14 |
| September 2018 | $51.36 | $29.90 |
| August 2018 | $49.94 | $29.07 |
| July 2018 | $52.45 | $30.53 |
| June 2018 | $53.72 | $31.27 |
| May 2018 | $54.27 | $31.59 |
| April 2018 | $57.60 | $33.53 |
| March 2018 | $58.17 | $33.86 |
| February 2018 | $59.51 | $34.64 |
| January 2018 | $57.24 | $33.32 |
| December 2017 | $58.92 | $34.30 |
| November 2017 | $58.61 | $34.12 |
| October 2017 | $60.56 | $35.25 |
| September 2017 | $61.59 | $35.85 |
| August 2017 | $67.24 | $39.14 |
| July 2017 | $64.35 | $37.46 |
| June 2017 | $65.44 | $38.10 |
| May 2017 | $67.26 | $39.15 |
| April 2017 | $65.53 | $38.15 |
| March 2017 | $66.67 | $38.81 |
| February 2017 | $66.58 | $38.76 |
| January 2017 | $68.32 | $39.77 |
| December 2016 | $67.50 | $39.29 |
| November 2016 | $70.35 | $40.95 |
| October 2016 | $78.06 | $45.44 |
| September 2016 | $75.84 | $44.15 |
| August 2016 | $75.80 | $44.12 |
| July 2016 | $77.17 | $44.92 |
| June 2016 | $83.09 | $48.37 |
| May 2016 | $82.42 | $47.98 |
| April 2016 | $84.18 | $49 |
| March 2016 | $85.46 | $49.75 |
| February 2016 | $92.35 | $53.76 |
| January 2016 | $94.66 | $55.10 |
| December 2015 | $88.93 | $51.77 |
| November 2015 | $85.06 | $49.52 |
| October 2015 | $86.54 | $50.38 |
| September 2015 | $93.66 | $54.52 |
| August 2015 | $90.19 | $52.50 |
| July 2015 | $86.13 | $50.14 |
| June 2015 | $85.74 | $49.91 |
| May 2015 | $86.01 | $50.07 |
| April 2015 | $87.96 | $51.20 |
| March 2015 | $87.06 | $50.68 |
| February 2015 | $87.44 | $50.90 |
| January 2015 | $92.16 | $53.65 |
| December 2014 | $91.08 | $53.02 |
| November 2014 | $92.02 | $53.57 |
| October 2014 | $93.54 | $54.45 |
| September 2014 | $99.98 | $58.20 |
| August 2014 | $95.31 | $55.48 |
| July 2014 | $99.12 | $57.70 |
| June 2014 | $94.40 | $54.95 |
| May 2014 | $99.02 | $57.64 |
| April 2014 | $99.76 | $58.07 |
| March 2014 | $96.72 | $56.30 |
| February 2014 | $98.06 | $57.08 |
| January 2014 | $102.59 | $59.72 |
| December 2013 | $98.95 | $14.40 |
| November 2013 | $100.87 | $14.68 |
| October 2013 | $104.93 | $15.27 |
| September 2013 | $109.53 | $15.94 |
| August 2013 | $116.58 | $16.97 |
| July 2013 | $114.06 | $16.60 |
| June 2013 | $121.59 | $17.70 |
| May 2013 | $121.99 | $17.75 |
| April 2013 | $128.36 | $18.68 |
| March 2013 | $128.63 | $18.72 |
| February 2013 | $134.20 | $19.53 |
| January 2013 | $136.81 | $19.91 |
| December 2012 | $144.10 | $20.97 |
| November 2012 | $149.59 | $21.77 |
| October 2012 | $151.79 | $22.09 |
| September 2012 | $148.49 | $21.61 |
| August 2012 | $152.68 | $22.22 |
| July 2012 | $158.87 | $23.12 |
| June 2012 | $158.59 | $23.08 |
| May 2012 | $165.60 | $24.10 |
| April 2012 | $155.98 | $22.70 |
| March 2012 | $153.85 | $22.39 |
| February 2012 | $159.83 | $23.26 |
| January 2012 | $163.23 | $23.76 |
| December 2011 | $174.33 | $25.37 |
| November 2011 | $178.45 | $25.97 |
| October 2011 | $181.68 | $26.44 |
| September 2011 | $213.02 | $31 |
| August 2011 | $194.88 | $28.36 |
| July 2011 | $184.99 | $26.92 |
| June 2011 | $180.51 | $26.27 |
| May 2011 | $178.15 | $25.93 |
| April 2011 | $176.18 | $25.64 |
| March 2011 | $181.94 | $26.48 |
| February 2011 | $188.18 | $27.39 |
| January 2011 | $196.94 | $28.66 |
| December 2010 | $197.62 | $28.76 |
| November 2010 | $213.43 | $31.06 |
| October 2010 | $222.02 | $32.31 |
| September 2010 | $232.60 | $33.85 |
| August 2010 | $260.50 | $37.91 |
| July 2010 | $242.56 | $35.30 |
| June 2010 | $260.15 | $37.86 |
| May 2010 | $244.21 | $35.54 |
| April 2010 | $228.55 | $33.26 |
| March 2010 | $244.28 | $35.55 |
| February 2010 | $264.07 | $38.43 |
| January 2010 | $277.26 | $40.35 |
| December 2009 | $268.26 | $39.04 |
| November 2009 | $292.11 | $42.51 |
| October 2009 | $301.53 | $43.88 |
| September 2009 | $286.82 | $41.74 |
| August 2009 | $302.82 | $44.07 |
| July 2009 | $311.14 | $45.28 |
| June 2009 | $346.32 | $50.40 |
| May 2009 | $354.50 | $51.59 |
| April 2009 | $364.33 | $53.02 |
| March 2009 | $435.79 | $63.42 |
| February 2009 | $488.49 | $71.09 |
| January 2009 | $434.07 | $63.17 |
| December 2008 | $386.80 | $56.29 |
| November 2008 | $421.86 | $94.80 |
| October 2008 | $388.26 | $87.25 |
| September 2008 | $328.19 | $73.75 |
| August 2008 | $312.10 | $70.29 |
| July 2008 | $325.51 | $73.31 |
| June 2008 | $332.53 | $74.89 |
| May 2008 | $308.90 | $69.78 |
| April 2008 | $323.15 | $73 |
| March 2008 | $336.17 | $75.94 |
| February 2008 | $337.85 | $76.64 |
| January 2008 | $330.04 | $74.87 |
| December 2007 | $311.71 | $70.71 |
| November 2007 | $310.22 | $71.08 |
| October 2007 | $287.53 | $65.88 |
| September 2007 | $289.93 | $66.43 |
| August 2007 | $294.22 | $68.13 |
| July 2007 | $296.08 | $68.56 |
| June 2007 | $279.89 | $64.81 |
| May 2007 | $276.49 | $65.21 |
| April 2007 | $287.18 | $67.73 |
| March 2007 | $292.86 | $69.07 |
| February 2007 | $293.58 | $69.24 |
| January 2007 | $293.45 | $69.21 |
SBB
Price: $22.38
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.70%
Payout Ratio: -3306.20%
Dividend Per Share: 0.83 USD
Earnings Per Share: -0.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 17600
Market Capitalization: 3.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%