ProShares - Short SmallCap600 ( SBB) - Price History
Monthly price history for SBB (ProShares - Short SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.78 | $23.78 |
| May 2026 | $23.76 | $23.76 |
| April 2026 | $23.99 | $12 |
| March 2026 | $26.41 | $13.20 |
| February 2026 | $25.20 | $12.67 |
| January 2026 | $25.67 | $12.91 |
| December 2025 | $27.18 | $13.67 |
| November 2025 | $27.03 | $13.71 |
| October 2025 | $27.62 | $14.01 |
| September 2025 | $27.37 | $13.88 |
| August 2025 | $27.48 | $14.06 |
| July 2025 | $29.40 | $15.04 |
| June 2025 | $29.51 | $15.10 |
| May 2025 | $30.55 | $15.75 |
| April 2025 | $32.13 | $16.56 |
| March 2025 | $31.20 | $16.08 |
| February 2025 | $29.23 | $15.19 |
| January 2025 | $27.48 | $14.28 |
| December 2024 | $28.19 | $14.64 |
| November 2024 | $25.79 | $13.63 |
| October 2024 | $28.52 | $15.07 |
| September 2024 | $27.74 | $14.65 |
| August 2024 | $27.91 | $14.91 |
| July 2024 | $27.35 | $14.61 |
| June 2024 | $30.24 | $16.16 |
| May 2024 | $29.51 | $15.95 |
| April 2024 | $30.74 | $16.61 |
| March 2024 | $29.07 | $15.71 |
| February 2024 | $29.67 | $16.14 |
| January 2024 | $30.58 | $16.64 |
| December 2023 | $29.28 | $15.93 |
| November 2023 | $33.08 | $18.30 |
| October 2023 | $35.87 | $19.85 |
| September 2023 | $33.51 | $18.54 |
| August 2023 | $31.35 | $17.57 |
| July 2023 | $29.89 | $16.75 |
| June 2023 | $31.54 | $17.68 |
| May 2023 | $33.86 | $19.11 |
| April 2023 | $33.18 | $18.73 |
| March 2023 | $32.12 | $18.12 |
| February 2023 | $30.34 | $17.23 |
| January 2023 | $29.93 | $16.99 |
| December 2022 | $32.69 | $18.56 |
| November 2022 | $30.64 | $17.45 |
| October 2022 | $31.82 | $18.12 |
| September 2022 | $35.94 | $20.47 |
| August 2022 | $32.41 | $18.46 |
| July 2022 | $31.08 | $17.70 |
| June 2022 | $34.35 | $19.56 |
| May 2022 | $31.56 | $17.97 |
| April 2022 | $32.42 | $18.46 |
| March 2022 | $30.01 | $17.09 |
| February 2022 | $30.27 | $17.24 |
| January 2022 | $30.87 | $17.58 |
| December 2021 | $28.74 | $16.37 |
| November 2021 | $30.20 | $17.20 |
| October 2021 | $29.63 | $16.88 |
| September 2021 | $30.71 | $17.49 |
| August 2021 | $30.10 | $17.14 |
| July 2021 | $30.85 | $17.57 |
| June 2021 | $30.23 | $17.21 |
| May 2021 | $30.46 | $17.35 |
| April 2021 | $31.23 | $17.78 |
| March 2021 | $31.89 | $18.16 |
| February 2021 | $33.25 | $18.94 |
| January 2021 | $36.03 | $20.52 |
| December 2020 | $38.53 | $21.94 |
| November 2020 | $41.97 | $23.90 |
| October 2020 | $50.12 | $28.54 |
| September 2020 | $51.56 | $29.36 |
| August 2020 | $49.43 | $28.15 |
| July 2020 | $51.57 | $29.37 |
| June 2020 | $53.98 | $30.74 |
| May 2020 | $57.21 | $32.58 |
| April 2020 | $60.93 | $34.70 |
| March 2020 | $71.36 | $40.64 |
| February 2020 | $60.20 | $34.29 |
| January 2020 | $54.66 | $31.14 |
| December 2019 | $52.45 | $29.88 |
| November 2019 | $53.98 | $30.80 |
| October 2019 | $55.69 | $31.78 |
| September 2019 | $56.64 | $32.32 |
| August 2019 | $58.54 | $33.51 |
| July 2019 | $56.04 | $32.08 |
| June 2019 | $56.60 | $32.40 |
| May 2019 | $60.84 | $34.95 |
| April 2019 | $55.57 | $31.92 |
| March 2019 | $57.64 | $33.11 |
| February 2019 | $55.72 | $32.09 |
| January 2019 | $58.11 | $33.47 |
| December 2018 | $64.45 | $37.12 |
| November 2018 | $57.17 | $32.98 |
| October 2018 | $57.45 | $33.14 |
| September 2018 | $51.83 | $29.90 |
| August 2018 | $50.39 | $29.07 |
| July 2018 | $52.92 | $30.53 |
| June 2018 | $54.20 | $31.27 |
| May 2018 | $54.76 | $31.59 |
| April 2018 | $58.12 | $33.53 |
| March 2018 | $58.69 | $33.86 |
| February 2018 | $60.05 | $34.64 |
| January 2018 | $57.76 | $33.32 |
| December 2017 | $59.46 | $34.30 |
| November 2017 | $59.14 | $34.12 |
| October 2017 | $61.10 | $35.25 |
| September 2017 | $62.14 | $35.85 |
| August 2017 | $67.85 | $39.14 |
| July 2017 | $64.94 | $37.46 |
| June 2017 | $66.04 | $38.10 |
| May 2017 | $67.86 | $39.15 |
| April 2017 | $66.13 | $38.15 |
| March 2017 | $67.28 | $38.81 |
| February 2017 | $67.19 | $38.76 |
| January 2017 | $68.94 | $39.77 |
| December 2016 | $68.11 | $39.29 |
| November 2016 | $70.98 | $40.95 |
| October 2016 | $78.77 | $45.44 |
| September 2016 | $76.53 | $44.15 |
| August 2016 | $76.48 | $44.12 |
| July 2016 | $77.87 | $44.92 |
| June 2016 | $83.85 | $48.37 |
| May 2016 | $83.17 | $47.98 |
| April 2016 | $84.94 | $49 |
| March 2016 | $86.24 | $49.75 |
| February 2016 | $93.19 | $53.76 |
| January 2016 | $95.51 | $55.10 |
| December 2015 | $89.74 | $51.77 |
| November 2015 | $85.83 | $49.52 |
| October 2015 | $87.33 | $50.38 |
| September 2015 | $94.51 | $54.52 |
| August 2015 | $91.01 | $52.50 |
| July 2015 | $86.91 | $50.14 |
| June 2015 | $86.52 | $49.91 |
| May 2015 | $86.79 | $50.07 |
| April 2015 | $88.75 | $51.20 |
| March 2015 | $87.85 | $50.68 |
| February 2015 | $88.23 | $50.90 |
| January 2015 | $93 | $53.65 |
| December 2014 | $91.91 | $53.02 |
| November 2014 | $92.86 | $53.57 |
| October 2014 | $94.39 | $54.45 |
| September 2014 | $100.89 | $58.20 |
| August 2014 | $96.17 | $55.48 |
| July 2014 | $100.02 | $57.70 |
| June 2014 | $95.25 | $54.95 |
| May 2014 | $99.92 | $57.64 |
| April 2014 | $100.66 | $58.07 |
| March 2014 | $97.59 | $56.30 |
| February 2014 | $98.94 | $57.08 |
| January 2014 | $103.52 | $59.72 |
| December 2013 | $99.85 | $14.40 |
| November 2013 | $101.78 | $14.68 |
| October 2013 | $105.88 | $15.27 |
| September 2013 | $110.52 | $15.94 |
| August 2013 | $117.64 | $16.97 |
| July 2013 | $115.10 | $16.60 |
| June 2013 | $122.70 | $17.70 |
| May 2013 | $123.10 | $17.75 |
| April 2013 | $129.52 | $18.68 |
| March 2013 | $129.80 | $18.72 |
| February 2013 | $135.42 | $19.53 |
| January 2013 | $138.05 | $19.91 |
| December 2012 | $145.40 | $20.97 |
| November 2012 | $150.95 | $21.77 |
| October 2012 | $153.17 | $22.09 |
| September 2012 | $149.84 | $21.61 |
| August 2012 | $154.07 | $22.22 |
| July 2012 | $160.31 | $23.12 |
| June 2012 | $160.03 | $23.08 |
| May 2012 | $167.10 | $24.10 |
| April 2012 | $157.40 | $22.70 |
| March 2012 | $155.25 | $22.39 |
| February 2012 | $161.28 | $23.26 |
| January 2012 | $164.71 | $23.76 |
| December 2011 | $175.91 | $25.37 |
| November 2011 | $180.07 | $25.97 |
| October 2011 | $183.33 | $26.44 |
| September 2011 | $214.95 | $31 |
| August 2011 | $196.64 | $28.36 |
| July 2011 | $186.66 | $26.92 |
| June 2011 | $182.15 | $26.27 |
| May 2011 | $179.76 | $25.93 |
| April 2011 | $177.78 | $25.64 |
| March 2011 | $183.59 | $26.48 |
| February 2011 | $189.89 | $27.39 |
| January 2011 | $198.72 | $28.66 |
| December 2010 | $199.42 | $28.76 |
| November 2010 | $215.36 | $31.06 |
| October 2010 | $224.03 | $32.31 |
| September 2010 | $234.71 | $33.85 |
| August 2010 | $262.86 | $37.91 |
| July 2010 | $244.76 | $35.30 |
| June 2010 | $262.51 | $37.86 |
| May 2010 | $246.43 | $35.54 |
| April 2010 | $230.62 | $33.26 |
| March 2010 | $246.50 | $35.55 |
| February 2010 | $266.46 | $38.43 |
| January 2010 | $279.78 | $40.35 |
| December 2009 | $270.70 | $39.04 |
| November 2009 | $294.76 | $42.51 |
| October 2009 | $304.27 | $43.88 |
| September 2009 | $289.42 | $41.74 |
| August 2009 | $305.56 | $44.07 |
| July 2009 | $313.96 | $45.28 |
| June 2009 | $349.46 | $50.40 |
| May 2009 | $357.71 | $51.59 |
| April 2009 | $367.63 | $53.02 |
| March 2009 | $439.74 | $63.42 |
| February 2009 | $492.92 | $71.09 |
| January 2009 | $438.01 | $63.17 |
| December 2008 | $390.30 | $56.29 |
| November 2008 | $425.68 | $94.80 |
| October 2008 | $391.78 | $87.25 |
| September 2008 | $331.16 | $73.75 |
| August 2008 | $314.93 | $70.29 |
| July 2008 | $328.46 | $73.31 |
| June 2008 | $335.54 | $74.89 |
| May 2008 | $311.70 | $69.78 |
| April 2008 | $326.08 | $73 |
| March 2008 | $339.22 | $75.94 |
| February 2008 | $340.91 | $76.64 |
| January 2008 | $333.04 | $74.87 |
| December 2007 | $314.53 | $70.71 |
| November 2007 | $313.03 | $71.08 |
| October 2007 | $290.13 | $65.88 |
| September 2007 | $292.55 | $66.43 |
| August 2007 | $296.89 | $68.13 |
| July 2007 | $298.77 | $68.56 |
| June 2007 | $282.42 | $64.81 |
| May 2007 | $279 | $65.21 |
| April 2007 | $289.79 | $67.73 |
| March 2007 | $295.51 | $69.07 |
| February 2007 | $296.24 | $69.24 |
| January 2007 | $296.11 | $69.21 |
SBB
Price: $23.78
52 week price:
Dividend Yield: 3.57%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: -3306.20%
Dividend Per Share: 0.30 USD
Earnings Per Share: -0.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 17600
Market Capitalization: 4.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%