ProShares Short SmallCap600 - Price History
Monthly price history for SBB (ProShares Short SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.32 | $16.32 |
| March 2024 | $15.71 | $15.71 |
| February 2024 | $16.04 | $16.14 |
| January 2024 | $16.53 | $16.64 |
| December 2023 | $15.82 | $15.93 |
| November 2023 | $17.87 | $18.30 |
| October 2023 | $19.38 | $19.85 |
| September 2023 | $18.11 | $18.54 |
| August 2023 | $16.94 | $17.57 |
| July 2023 | $16.15 | $16.75 |
| June 2023 | $17.04 | $17.68 |
| May 2023 | $18.30 | $19.11 |
| April 2023 | $17.93 | $18.73 |
| March 2023 | $17.35 | $18.12 |
| February 2023 | $16.40 | $17.23 |
| January 2023 | $16.17 | $16.99 |
| December 2022 | $17.67 | $18.56 |
| November 2022 | $16.56 | $17.45 |
| October 2022 | $17.19 | $18.12 |
| September 2022 | $19.42 | $20.47 |
| August 2022 | $17.52 | $18.46 |
| July 2022 | $16.79 | $17.70 |
| June 2022 | $18.56 | $19.56 |
| May 2022 | $17.05 | $17.97 |
| April 2022 | $17.52 | $18.46 |
| March 2022 | $16.22 | $17.09 |
| February 2022 | $16.36 | $17.24 |
| January 2022 | $16.68 | $17.58 |
| December 2021 | $15.53 | $16.37 |
| November 2021 | $16.32 | $17.20 |
| October 2021 | $16.01 | $16.88 |
| September 2021 | $16.60 | $17.49 |
| August 2021 | $16.26 | $17.14 |
| July 2021 | $16.67 | $17.57 |
| June 2021 | $16.33 | $17.21 |
| May 2021 | $16.46 | $17.35 |
| April 2021 | $16.87 | $17.78 |
| March 2021 | $17.23 | $18.16 |
| February 2021 | $17.97 | $18.94 |
| January 2021 | $19.47 | $20.52 |
| December 2020 | $20.82 | $21.94 |
| November 2020 | $22.68 | $23.90 |
| October 2020 | $27.08 | $28.54 |
| September 2020 | $27.86 | $29.36 |
| August 2020 | $26.71 | $28.15 |
| July 2020 | $27.87 | $29.37 |
| June 2020 | $29.17 | $30.74 |
| May 2020 | $30.91 | $32.58 |
| April 2020 | $32.92 | $34.70 |
| March 2020 | $38.56 | $40.64 |
| February 2020 | $32.54 | $34.29 |
| January 2020 | $29.54 | $31.14 |
| December 2019 | $28.35 | $29.88 |
| November 2019 | $29.18 | $30.80 |
| October 2019 | $30.10 | $31.78 |
| September 2019 | $30.61 | $32.32 |
| August 2019 | $31.64 | $33.51 |
| July 2019 | $30.29 | $32.08 |
| June 2019 | $30.59 | $32.40 |
| May 2019 | $32.88 | $34.95 |
| April 2019 | $30.04 | $31.92 |
| March 2019 | $31.15 | $33.11 |
| February 2019 | $30.11 | $32.09 |
| January 2019 | $31.40 | $33.47 |
| December 2018 | $34.83 | $37.12 |
| November 2018 | $30.90 | $32.98 |
| October 2018 | $31.05 | $33.14 |
| September 2018 | $28.01 | $29.90 |
| August 2018 | $27.24 | $29.07 |
| July 2018 | $28.60 | $30.53 |
| June 2018 | $29.30 | $31.27 |
| May 2018 | $29.60 | $31.59 |
| April 2018 | $31.41 | $33.53 |
| March 2018 | $31.72 | $33.86 |
| February 2018 | $32.45 | $34.64 |
| January 2018 | $31.22 | $33.32 |
| December 2017 | $32.14 | $34.30 |
| November 2017 | $31.97 | $34.12 |
| October 2017 | $33.02 | $35.25 |
| September 2017 | $33.59 | $35.85 |
| August 2017 | $36.67 | $39.14 |
| July 2017 | $35.10 | $37.46 |
| June 2017 | $35.69 | $38.10 |
| May 2017 | $36.68 | $39.15 |
| April 2017 | $35.74 | $38.15 |
| March 2017 | $36.36 | $38.81 |
| February 2017 | $36.31 | $38.76 |
| January 2017 | $37.26 | $39.77 |
| December 2016 | $36.81 | $39.29 |
| November 2016 | $38.36 | $40.95 |
| October 2016 | $42.57 | $45.44 |
| September 2016 | $41.36 | $44.15 |
| August 2016 | $41.34 | $44.12 |
| July 2016 | $42.08 | $44.92 |
| June 2016 | $45.32 | $48.37 |
| May 2016 | $44.95 | $47.98 |
| April 2016 | $45.91 | $49 |
| March 2016 | $46.61 | $49.75 |
| February 2016 | $50.37 | $53.76 |
| January 2016 | $51.62 | $55.10 |
| December 2015 | $48.50 | $51.77 |
| November 2015 | $46.39 | $49.52 |
| October 2015 | $47.20 | $50.38 |
| September 2015 | $51.08 | $54.52 |
| August 2015 | $49.19 | $52.50 |
| July 2015 | $46.97 | $50.14 |
| June 2015 | $46.76 | $49.91 |
| May 2015 | $46.91 | $50.07 |
| April 2015 | $47.97 | $51.20 |
| March 2015 | $47.48 | $50.68 |
| February 2015 | $47.69 | $50.90 |
| January 2015 | $50.26 | $53.65 |
| December 2014 | $49.67 | $53.02 |
| November 2014 | $50.19 | $53.57 |
| October 2014 | $51.01 | $54.45 |
| September 2014 | $54.53 | $58.20 |
| August 2014 | $51.98 | $55.48 |
| July 2014 | $54.06 | $57.70 |
| June 2014 | $51.48 | $54.95 |
| May 2014 | $54 | $57.64 |
| April 2014 | $54.40 | $58.07 |
| March 2014 | $52.75 | $56.30 |
| February 2014 | $53.48 | $57.08 |
| January 2014 | $55.95 | $59.72 |
| December 2013 | $53.96 | $14.40 |
| November 2013 | $55.01 | $14.68 |
| October 2013 | $57.22 | $15.27 |
| September 2013 | $59.74 | $15.94 |
| August 2013 | $63.58 | $16.97 |
| July 2013 | $62.21 | $16.60 |
| June 2013 | $66.31 | $17.70 |
| May 2013 | $66.53 | $17.75 |
| April 2013 | $70 | $18.68 |
| March 2013 | $70.15 | $18.72 |
| February 2013 | $73.19 | $19.53 |
| January 2013 | $74.61 | $19.91 |
| December 2012 | $78.58 | $20.97 |
| November 2012 | $81.58 | $21.77 |
| October 2012 | $82.78 | $22.09 |
| September 2012 | $80.98 | $21.61 |
| August 2012 | $83.27 | $22.22 |
| July 2012 | $86.64 | $23.12 |
| June 2012 | $86.49 | $23.08 |
| May 2012 | $90.32 | $24.10 |
| April 2012 | $85.07 | $22.70 |
| March 2012 | $83.91 | $22.39 |
| February 2012 | $87.17 | $23.26 |
| January 2012 | $89.02 | $23.76 |
| December 2011 | $95.07 | $25.37 |
| November 2011 | $97.32 | $25.97 |
| October 2011 | $99.08 | $26.44 |
| September 2011 | $116.17 | $31 |
| August 2011 | $106.28 | $28.36 |
| July 2011 | $100.89 | $26.92 |
| June 2011 | $98.45 | $26.27 |
| May 2011 | $97.16 | $25.93 |
| April 2011 | $96.09 | $25.64 |
| March 2011 | $99.22 | $26.48 |
| February 2011 | $102.63 | $27.39 |
| January 2011 | $107.40 | $28.66 |
| December 2010 | $107.78 | $28.76 |
| November 2010 | $116.40 | $31.06 |
| October 2010 | $121.08 | $32.31 |
| September 2010 | $126.85 | $33.85 |
| August 2010 | $142.07 | $37.91 |
| July 2010 | $132.29 | $35.30 |
| June 2010 | $141.88 | $37.86 |
| May 2010 | $133.19 | $35.54 |
| April 2010 | $124.64 | $33.26 |
| March 2010 | $133.22 | $35.55 |
| February 2010 | $144.02 | $38.43 |
| January 2010 | $151.21 | $40.35 |
| December 2009 | $146.30 | $39.04 |
| November 2009 | $159.31 | $42.51 |
| October 2009 | $164.45 | $43.88 |
| September 2009 | $156.42 | $41.74 |
| August 2009 | $165.15 | $44.07 |
| July 2009 | $169.69 | $45.28 |
| June 2009 | $188.87 | $50.40 |
| May 2009 | $193.33 | $51.59 |
| April 2009 | $198.69 | $53.02 |
| March 2009 | $237.67 | $63.42 |
| February 2009 | $266.41 | $71.09 |
| January 2009 | $236.73 | $63.17 |
| December 2008 | $210.95 | $56.29 |
| November 2008 | $230.07 | $94.80 |
| October 2008 | $211.75 | $87.25 |
| September 2008 | $178.98 | $73.75 |
| August 2008 | $170.21 | $70.29 |
| July 2008 | $177.52 | $73.31 |
| June 2008 | $181.35 | $74.89 |
| May 2008 | $168.46 | $69.78 |
| April 2008 | $176.24 | $73 |
| March 2008 | $183.34 | $75.94 |
| February 2008 | $184.25 | $76.64 |
| January 2008 | $180 | $74.87 |
| December 2007 | $170 | $70.71 |
| November 2007 | $169.18 | $71.08 |
| October 2007 | $156.81 | $65.88 |
| September 2007 | $158.12 | $66.43 |
| August 2007 | $160.46 | $68.13 |
| July 2007 | $161.47 | $68.56 |
| June 2007 | $152.64 | $64.81 |
| May 2007 | $150.79 | $65.21 |
| April 2007 | $156.62 | $67.73 |
| March 2007 | $159.71 | $69.07 |
| February 2007 | $160.11 | $69.24 |
| January 2007 | $160.04 | $69.21 |
SBB
Price: $16.32
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: -2225.80%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: -0.02 USD
Exchange: PCX
Volume: 17600
Market Capitalization: 7.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3