ProShares - Short SmallCap600 ( SBB) - Price History
Monthly price history for SBB (ProShares - Short SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $23.23 | $23.23 |
| October 2026 | $23.42 | $23.42 |
| September 2026 | $24.02 | $24.02 |
| August 2026 | $22.62 | $22.80 |
| July 2026 | $22.38 | $22.56 |
| June 2026 | $21.87 | $22.04 |
| May 2026 | $23.35 | $23.76 |
| April 2026 | $23.58 | $12 |
| March 2026 | $25.96 | $13.20 |
| February 2026 | $24.77 | $12.67 |
| January 2026 | $25.23 | $12.91 |
| December 2025 | $26.72 | $13.67 |
| November 2025 | $26.57 | $13.71 |
| October 2025 | $27.15 | $14.01 |
| September 2025 | $26.90 | $13.88 |
| August 2025 | $27.02 | $14.06 |
| July 2025 | $28.90 | $15.04 |
| June 2025 | $29.01 | $15.10 |
| May 2025 | $30.03 | $15.75 |
| April 2025 | $31.58 | $16.56 |
| March 2025 | $30.67 | $16.08 |
| February 2025 | $28.74 | $15.19 |
| January 2025 | $27.02 | $14.28 |
| December 2024 | $27.71 | $14.64 |
| November 2024 | $25.36 | $13.63 |
| October 2024 | $28.03 | $15.07 |
| September 2024 | $27.26 | $14.65 |
| August 2024 | $27.43 | $14.91 |
| July 2024 | $26.89 | $14.61 |
| June 2024 | $29.72 | $16.16 |
| May 2024 | $29.01 | $15.95 |
| April 2024 | $30.21 | $16.61 |
| March 2024 | $28.58 | $15.71 |
| February 2024 | $29.17 | $16.14 |
| January 2024 | $30.06 | $16.64 |
| December 2023 | $28.78 | $15.93 |
| November 2023 | $32.51 | $18.30 |
| October 2023 | $35.26 | $19.85 |
| September 2023 | $32.94 | $18.54 |
| August 2023 | $30.82 | $17.57 |
| July 2023 | $29.38 | $16.75 |
| June 2023 | $31.01 | $17.68 |
| May 2023 | $33.28 | $19.11 |
| April 2023 | $32.62 | $18.73 |
| March 2023 | $31.57 | $18.12 |
| February 2023 | $29.83 | $17.23 |
| January 2023 | $29.42 | $16.99 |
| December 2022 | $32.14 | $18.56 |
| November 2022 | $30.12 | $17.45 |
| October 2022 | $31.28 | $18.12 |
| September 2022 | $35.33 | $20.47 |
| August 2022 | $31.86 | $18.46 |
| July 2022 | $30.55 | $17.70 |
| June 2022 | $33.76 | $19.56 |
| May 2022 | $31.02 | $17.97 |
| April 2022 | $31.86 | $18.46 |
| March 2022 | $29.50 | $17.09 |
| February 2022 | $29.76 | $17.24 |
| January 2022 | $30.34 | $17.58 |
| December 2021 | $28.25 | $16.37 |
| November 2021 | $29.68 | $17.20 |
| October 2021 | $29.13 | $16.88 |
| September 2021 | $30.19 | $17.49 |
| August 2021 | $29.58 | $17.14 |
| July 2021 | $30.32 | $17.57 |
| June 2021 | $29.71 | $17.21 |
| May 2021 | $29.94 | $17.35 |
| April 2021 | $30.70 | $17.78 |
| March 2021 | $31.35 | $18.16 |
| February 2021 | $32.68 | $18.94 |
| January 2021 | $35.42 | $20.52 |
| December 2020 | $37.87 | $21.94 |
| November 2020 | $41.25 | $23.90 |
| October 2020 | $49.26 | $28.54 |
| September 2020 | $50.68 | $29.36 |
| August 2020 | $48.59 | $28.15 |
| July 2020 | $50.70 | $29.37 |
| June 2020 | $53.06 | $30.74 |
| May 2020 | $56.24 | $32.58 |
| April 2020 | $59.90 | $34.70 |
| March 2020 | $70.15 | $40.64 |
| February 2020 | $59.17 | $34.29 |
| January 2020 | $53.73 | $31.14 |
| December 2019 | $51.55 | $29.88 |
| November 2019 | $53.06 | $30.80 |
| October 2019 | $54.74 | $31.78 |
| September 2019 | $55.68 | $32.32 |
| August 2019 | $57.55 | $33.51 |
| July 2019 | $55.09 | $32.08 |
| June 2019 | $55.64 | $32.40 |
| May 2019 | $59.80 | $34.95 |
| April 2019 | $54.63 | $31.92 |
| March 2019 | $56.66 | $33.11 |
| February 2019 | $54.77 | $32.09 |
| January 2019 | $57.12 | $33.47 |
| December 2018 | $63.36 | $37.12 |
| November 2018 | $56.20 | $32.98 |
| October 2018 | $56.47 | $33.14 |
| September 2018 | $50.95 | $29.90 |
| August 2018 | $49.53 | $29.07 |
| July 2018 | $52.02 | $30.53 |
| June 2018 | $53.28 | $31.27 |
| May 2018 | $53.83 | $31.59 |
| April 2018 | $57.13 | $33.53 |
| March 2018 | $57.70 | $33.86 |
| February 2018 | $59.02 | $34.64 |
| January 2018 | $56.77 | $33.32 |
| December 2017 | $58.45 | $34.30 |
| November 2017 | $58.14 | $34.12 |
| October 2017 | $60.06 | $35.25 |
| September 2017 | $61.09 | $35.85 |
| August 2017 | $66.69 | $39.14 |
| July 2017 | $63.83 | $37.46 |
| June 2017 | $64.91 | $38.10 |
| May 2017 | $66.71 | $39.15 |
| April 2017 | $65 | $38.15 |
| March 2017 | $66.13 | $38.81 |
| February 2017 | $66.04 | $38.76 |
| January 2017 | $67.76 | $39.77 |
| December 2016 | $66.95 | $39.29 |
| November 2016 | $69.78 | $40.95 |
| October 2016 | $77.43 | $45.44 |
| September 2016 | $75.23 | $44.15 |
| August 2016 | $75.18 | $44.12 |
| July 2016 | $76.54 | $44.92 |
| June 2016 | $82.42 | $48.37 |
| May 2016 | $81.76 | $47.98 |
| April 2016 | $83.49 | $49 |
| March 2016 | $84.77 | $49.75 |
| February 2016 | $91.60 | $53.76 |
| January 2016 | $93.89 | $55.10 |
| December 2015 | $88.21 | $51.77 |
| November 2015 | $84.37 | $49.52 |
| October 2015 | $85.84 | $50.38 |
| September 2015 | $92.90 | $54.52 |
| August 2015 | $89.46 | $52.50 |
| July 2015 | $85.43 | $50.14 |
| June 2015 | $85.04 | $49.91 |
| May 2015 | $85.31 | $50.07 |
| April 2015 | $87.24 | $51.20 |
| March 2015 | $86.36 | $50.68 |
| February 2015 | $86.73 | $50.90 |
| January 2015 | $91.42 | $53.65 |
| December 2014 | $90.34 | $53.02 |
| November 2014 | $91.28 | $53.57 |
| October 2014 | $92.78 | $54.45 |
| September 2014 | $99.17 | $58.20 |
| August 2014 | $94.54 | $55.48 |
| July 2014 | $98.32 | $57.70 |
| June 2014 | $93.63 | $54.95 |
| May 2014 | $98.22 | $57.64 |
| April 2014 | $98.95 | $58.07 |
| March 2014 | $95.93 | $56.30 |
| February 2014 | $97.26 | $57.08 |
| January 2014 | $101.76 | $59.72 |
| December 2013 | $98.15 | $14.40 |
| November 2013 | $100.05 | $14.68 |
| October 2013 | $104.08 | $15.27 |
| September 2013 | $108.64 | $15.94 |
| August 2013 | $115.64 | $16.97 |
| July 2013 | $113.14 | $16.60 |
| June 2013 | $120.61 | $17.70 |
| May 2013 | $121 | $17.75 |
| April 2013 | $127.32 | $18.68 |
| March 2013 | $127.59 | $18.72 |
| February 2013 | $133.11 | $19.53 |
| January 2013 | $135.70 | $19.91 |
| December 2012 | $142.93 | $20.97 |
| November 2012 | $148.38 | $21.77 |
| October 2012 | $150.56 | $22.09 |
| September 2012 | $147.29 | $21.61 |
| August 2012 | $151.45 | $22.22 |
| July 2012 | $157.58 | $23.12 |
| June 2012 | $157.31 | $23.08 |
| May 2012 | $164.26 | $24.10 |
| April 2012 | $154.72 | $22.70 |
| March 2012 | $152.61 | $22.39 |
| February 2012 | $158.54 | $23.26 |
| January 2012 | $161.91 | $23.76 |
| December 2011 | $172.92 | $25.37 |
| November 2011 | $177.01 | $25.97 |
| October 2011 | $180.21 | $26.44 |
| September 2011 | $211.29 | $31 |
| August 2011 | $193.30 | $28.36 |
| July 2011 | $183.49 | $26.92 |
| June 2011 | $179.05 | $26.27 |
| May 2011 | $176.71 | $25.93 |
| April 2011 | $174.76 | $25.64 |
| March 2011 | $180.46 | $26.48 |
| February 2011 | $186.66 | $27.39 |
| January 2011 | $195.34 | $28.66 |
| December 2010 | $196.02 | $28.76 |
| November 2010 | $211.70 | $31.06 |
| October 2010 | $220.22 | $32.31 |
| September 2010 | $230.72 | $33.85 |
| August 2010 | $258.39 | $37.91 |
| July 2010 | $240.60 | $35.30 |
| June 2010 | $258.05 | $37.86 |
| May 2010 | $242.23 | $35.54 |
| April 2010 | $226.69 | $33.26 |
| March 2010 | $242.30 | $35.55 |
| February 2010 | $261.93 | $38.43 |
| January 2010 | $275.02 | $40.35 |
| December 2009 | $266.09 | $39.04 |
| November 2009 | $289.74 | $42.51 |
| October 2009 | $299.09 | $43.88 |
| September 2009 | $284.49 | $41.74 |
| August 2009 | $300.36 | $44.07 |
| July 2009 | $308.62 | $45.28 |
| June 2009 | $343.52 | $50.40 |
| May 2009 | $351.63 | $51.59 |
| April 2009 | $361.37 | $53.02 |
| March 2009 | $432.26 | $63.42 |
| February 2009 | $484.54 | $71.09 |
| January 2009 | $430.55 | $63.17 |
| December 2008 | $383.66 | $56.29 |
| November 2008 | $418.44 | $94.80 |
| October 2008 | $385.12 | $87.25 |
| September 2008 | $325.53 | $73.75 |
| August 2008 | $309.57 | $70.29 |
| July 2008 | $322.87 | $73.31 |
| June 2008 | $329.83 | $74.89 |
| May 2008 | $306.40 | $69.78 |
| April 2008 | $320.54 | $73 |
| March 2008 | $333.44 | $75.94 |
| February 2008 | $335.11 | $76.64 |
| January 2008 | $327.37 | $74.87 |
| December 2007 | $309.18 | $70.71 |
| November 2007 | $307.71 | $71.08 |
| October 2007 | $285.20 | $65.88 |
| September 2007 | $287.58 | $66.43 |
| August 2007 | $291.84 | $68.13 |
| July 2007 | $293.68 | $68.56 |
| June 2007 | $277.62 | $64.81 |
| May 2007 | $274.25 | $65.21 |
| April 2007 | $284.86 | $67.73 |
| March 2007 | $290.48 | $69.07 |
| February 2007 | $291.20 | $69.24 |
| January 2007 | $291.07 | $69.21 |
SBB
Price: $23.23
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: -3306.20%
Dividend Per Share: 0.76 USD
Earnings Per Share: -0.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 17600
Market Capitalization: 3.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%