Scorpio Tankers Inc. 7.00% Seni - Price History
Monthly price history for SBBA (Scorpio Tankers Inc. 7.00% Seni)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.11 | $25.11 |
| April 2024 | $25.15 | $25.15 |
| March 2024 | $25.15 | $25.15 |
| February 2024 | $25.30 | $25.30 |
| January 2024 | $25.20 | $25.20 |
| December 2023 | $24.89 | $24.89 |
| November 2023 | $25.01 | $25.01 |
| October 2023 | $24.73 | $24.73 |
| September 2023 | $24.77 | $24.77 |
| August 2023 | $24.96 | $24.96 |
| July 2023 | $24.91 | $24.91 |
| June 2023 | $24.82 | $24.82 |
| May 2023 | $24.86 | $24.86 |
| April 2023 | $24.81 | $24.81 |
| March 2023 | $24.66 | $24.66 |
| February 2023 | $25.25 | $25.25 |
| January 2023 | $24.75 | $24.75 |
| December 2022 | $24.67 | $24.67 |
| November 2022 | $24.64 | $25.08 |
| October 2022 | $24.22 | $24.65 |
| September 2022 | $24.46 | $24.90 |
| August 2022 | $24.53 | $25.41 |
| July 2022 | $24.28 | $25.15 |
| June 2022 | $24.18 | $25.05 |
| May 2022 | $23.86 | $25.15 |
| April 2022 | $23.43 | $24.70 |
| March 2022 | $23.41 | $24.68 |
| February 2022 | $22.90 | $24.58 |
| January 2022 | $23.23 | $24.93 |
| December 2021 | $23.02 | $24.70 |
| November 2021 | $22.70 | $24.80 |
| October 2021 | $22.93 | $25.05 |
| September 2021 | $22.75 | $24.85 |
| August 2021 | $22.40 | $24.90 |
| July 2021 | $22.47 | $24.98 |
| June 2021 | $22.49 | $25.01 |
| May 2021 | $22.26 | $25.19 |
| April 2021 | $22.31 | $25.24 |
| March 2021 | $22.07 | $24.97 |
| February 2021 | $21.65 | $24.93 |
| January 2021 | $21.77 | $25.07 |
| December 2020 | $22.23 | $25.60 |
| November 2020 | $20.73 | $24.29 |
| October 2020 | $19.29 | $22.61 |
| September 2020 | $20.07 | $23.52 |
| August 2020 | $19.93 | $23.78 |
| July 2020 | $19.69 | $23.50 |
| June 2020 | $20.03 | $23.90 |
SBBA
Price: $25.11
52 week price:
5-year range yield:
Forward Dividend Yield: 6.97%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Technology
Volume: 5800
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5