Scorpio Tankers Inc. 7.00% Seni ( SBBA) - Price History
Stock symbol SBBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBBA (Scorpio Tankers Inc. 7.00% Seni)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.29 | $25.29 |
| March 2025 | $25.29 | $25.29 |
| February 2025 | $25.29 | $25.29 |
| January 2025 | $25.13 | $25.13 |
| December 2024 | $25.13 | $25.13 |
| November 2024 | $24.86 | $25.30 |
| October 2024 | $24.72 | $25.15 |
| September 2024 | $24.75 | $25.18 |
| August 2024 | $24.47 | $25.33 |
| July 2024 | $24.28 | $25.14 |
| June 2024 | $24.24 | $25.10 |
| May 2024 | $24.04 | $25.32 |
| April 2024 | $23.88 | $25.15 |
| March 2024 | $23.87 | $25.15 |
| February 2024 | $23.60 | $25.30 |
| January 2024 | $23.51 | $25.20 |
| December 2023 | $23.22 | $24.89 |
| November 2023 | $22.93 | $25.01 |
| October 2023 | $22.67 | $24.73 |
| September 2023 | $22.71 | $24.77 |
| August 2023 | $22.48 | $24.96 |
| July 2023 | $22.44 | $24.91 |
| June 2023 | $22.36 | $24.82 |
| May 2023 | $22 | $24.86 |
| April 2023 | $21.96 | $24.81 |
| March 2023 | $21.82 | $24.66 |
| February 2023 | $21.95 | $25.25 |
| January 2023 | $21.52 | $24.75 |
| December 2022 | $21.45 | $24.67 |
| November 2022 | $21.42 | $25.08 |
| October 2022 | $21.05 | $24.65 |
| September 2022 | $21.27 | $24.90 |
| August 2022 | $21.33 | $25.41 |
| July 2022 | $21.11 | $25.15 |
| June 2022 | $21.03 | $25.05 |
| May 2022 | $20.74 | $25.15 |
| April 2022 | $20.37 | $24.70 |
| March 2022 | $20.36 | $24.68 |
| February 2022 | $19.91 | $24.58 |
| January 2022 | $20.20 | $24.93 |
| December 2021 | $20.01 | $24.70 |
| November 2021 | $19.74 | $24.80 |
| October 2021 | $19.94 | $25.05 |
| September 2021 | $19.78 | $24.85 |
| August 2021 | $19.47 | $24.90 |
| July 2021 | $19.53 | $24.98 |
| June 2021 | $19.56 | $25.01 |
| May 2021 | $19.36 | $25.19 |
| April 2021 | $19.40 | $25.24 |
| March 2021 | $19.19 | $24.97 |
| February 2021 | $18.82 | $24.93 |
| January 2021 | $18.93 | $25.07 |
| December 2020 | $19.33 | $25.60 |
| November 2020 | $18.02 | $24.29 |
| October 2020 | $16.78 | $22.61 |
| September 2020 | $17.45 | $23.52 |
| August 2020 | $17.32 | $23.78 |
| July 2020 | $17.12 | $23.50 |
| June 2020 | $17.41 | $23.90 |
SBBA
Price: $25.29
52 week price:
Forward Dividend Yield: 6.92%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Technology
Industry: Marine Shipping
Volume: 5800
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.53%