Strongbridge Biopharma plc - Price History
Stock symbol SBBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBBP (Strongbridge Biopharma plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $2 | $2 |
| November 2022 | $2 | $2 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2 | $2 |
| May 2022 | $2 | $2 |
| April 2022 | $2 | $2 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| January 2022 | $2 | $2 |
| December 2021 | $2 | $2 |
| November 2021 | $2 | $2 |
| October 2021 | $2 | $2 |
| September 2021 | $2.04 | $2.04 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.39 | $2.39 |
| June 2021 | $2.97 | $2.97 |
| May 2021 | $2.52 | $2.52 |
| April 2021 | $2.54 | $2.54 |
| March 2021 | $2.76 | $2.76 |
| February 2021 | $3.14 | $3.14 |
| January 2021 | $2.70 | $2.70 |
| December 2020 | $2.43 | $2.43 |
| November 2020 | $2.77 | $2.77 |
| October 2020 | $1.95 | $1.95 |
| September 2020 | $2.10 | $2.10 |
| August 2020 | $3.84 | $3.84 |
| July 2020 | $3.37 | $3.37 |
| June 2020 | $3.78 | $3.78 |
| May 2020 | $3.42 | $3.42 |
| April 2020 | $2.86 | $2.86 |
| March 2020 | $1.89 | $1.89 |
| February 2020 | $2.77 | $2.77 |
| January 2020 | $2.93 | $2.93 |
| December 2019 | $2.09 | $2.09 |
| November 2019 | $1.81 | $1.81 |
| October 2019 | $2.12 | $2.12 |
| September 2019 | $2.39 | $2.39 |
| August 2019 | $2.59 | $2.59 |
| July 2019 | $2.60 | $2.60 |
| June 2019 | $3.13 | $3.13 |
| May 2019 | $2.84 | $2.84 |
| April 2019 | $4.79 | $4.79 |
| March 2019 | $4.98 | $4.98 |
| February 2019 | $5.32 | $5.32 |
| January 2019 | $4.69 | $4.69 |
| December 2018 | $4.48 | $4.48 |
| November 2018 | $5.22 | $5.22 |
| October 2018 | $6.40 | $6.40 |
| September 2018 | $4.85 | $4.85 |
| August 2018 | $5.50 | $5.50 |
| July 2018 | $4.75 | $4.75 |
| June 2018 | $6 | $6 |
| May 2018 | $6.50 | $6.50 |
| April 2018 | $7.65 | $7.65 |
| March 2018 | $8.85 | $8.85 |
| February 2018 | $7.30 | $7.30 |
| January 2018 | $6.75 | $6.75 |
| December 2017 | $7.25 | $7.25 |
| November 2017 | $6.70 | $6.70 |
| October 2017 | $6 | $6 |
| September 2017 | $6.90 | $6.90 |
| August 2017 | $6.70 | $6.70 |
| July 2017 | $7.95 | $7.95 |
| June 2017 | $7.15 | $7.15 |
| May 2017 | $4.75 | $4.75 |
| April 2017 | $4.50 | $4.50 |
| March 2017 | $4.75 | $4.75 |
| February 2017 | $2.95 | $2.95 |
| January 2017 | $2.45 | $2.45 |
| December 2016 | $2.40 | $2.40 |
| November 2016 | $3.80 | $3.80 |
| October 2016 | $4.40 | $4.40 |
| September 2016 | $5.22 | $5.22 |
| August 2016 | $4.76 | $4.76 |
| July 2016 | $4.30 | $4.30 |
| June 2016 | $3.98 | $3.98 |
| May 2016 | $4.85 | $4.85 |
| April 2016 | $5.20 | $5.20 |
| March 2016 | $4.56 | $4.56 |
| February 2016 | $4 | $4 |
| January 2016 | $4.60 | $4.60 |
| December 2015 | $7.60 | $7.60 |
| November 2015 | $7.19 | $7.19 |
| October 2015 | $8.57 | $8.57 |
SBBP
Price: $2
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -3.29
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 684683
Ebitda: -33.3 millionMarket Capitalization: 135.5 million