Sunshine Biopharma, Inc. ( SBFM) - Price History
Monthly price history for SBFM (Sunshine Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.69 | $2.69 |
| May 2026 | $2.54 | $0.25 |
| April 2026 | $9.62 | $0.96 |
| March 2026 | $10.40 | $1.04 |
| February 2026 | $12 | $1.20 |
| January 2026 | $12.20 | $1.22 |
| December 2025 | $12.30 | $1.23 |
| November 2025 | $14.49 | $1.45 |
| October 2025 | $17.70 | $1.77 |
| September 2025 | $14.90 | $1.49 |
| August 2025 | $14.40 | $1.44 |
| July 2025 | $14.40 | $1.44 |
| June 2025 | $14.40 | $1.44 |
| May 2025 | $14.30 | $1.43 |
| April 2025 | $13.50 | $1.35 |
| March 2025 | $19.10 | $1.91 |
| February 2025 | $22.90 | $2.29 |
| January 2025 | $28.54 | $2.85 |
| December 2024 | $30 | $3 |
| November 2024 | $28.60 | $2.86 |
| October 2024 | $28.20 | $2.82 |
| September 2024 | $31.80 | $3.18 |
| August 2024 | $28.40 | $2.84 |
| July 2024 | $53.80 | $0.27 |
| June 2024 | $83.60 | $0.42 |
| May 2024 | $125.40 | $0.63 |
| April 2024 | $175 | $0.88 |
| March 2024 | $1,220 | $0.06 |
| February 2024 | $1,100 | $0.06 |
| January 2024 | $5,120 | $0.26 |
| December 2023 | $5,440 | $0.27 |
| November 2023 | $5,780 | $0.29 |
| October 2023 | $5,980 | $0.30 |
| September 2023 | $6,400 | $0.32 |
| August 2023 | $8,580 | $0.43 |
| July 2023 | $10,200 | $0.51 |
| June 2023 | $9,900 | $0.50 |
| May 2023 | $12,200 | $0.61 |
| April 2023 | $12,520 | $0.63 |
| March 2023 | $14,620 | $0.73 |
| February 2023 | $18,020 | $0.90 |
| January 2023 | $24,600 | $1.23 |
| December 2022 | $12,800 | $0.64 |
| November 2022 | $15,820 | $0.79 |
| October 2022 | $17,100 | $0.86 |
| September 2022 | $15,460 | $0.77 |
| August 2022 | $22,000 | $1.10 |
| July 2022 | $21,600 | $1.08 |
| June 2022 | $21,600 | $1.08 |
| May 2022 | $26,000 | $1.30 |
| April 2022 | $59,400 | $2.97 |
| March 2022 | $49,000 | $2.45 |
| February 2022 | $32,000 | $1.60 |
| January 2022 | $209,200 | $0.05 |
| December 2021 | $233,800 | $0.06 |
| November 2021 | $236,000 | $0.06 |
| October 2021 | $336,000 | $0.08 |
| September 2021 | $430,760 | $0.11 |
| August 2021 | $521,600 | $0.13 |
| July 2021 | $444,000 | $0.11 |
| June 2021 | $600,000 | $0.15 |
| May 2021 | $814,000 | $0.20 |
| April 2021 | $490,000 | $0.12 |
| March 2021 | $480,000 | $0.12 |
| February 2021 | $839,600 | $0.21 |
| January 2021 | $384,000 | $0.10 |
| December 2020 | $62,800 | $0.02 |
| November 2020 | $46,000 | $0.01 |
| October 2020 | $75,200 | $0.02 |
| September 2020 | $71,600 | $0.02 |
| August 2020 | $90,400 | $0.02 |
| July 2020 | $136,400 | $0.03 |
| June 2020 | $43,200 | $0.01 |
| May 2020 | $7,600 | $0 |
| April 2020 | $6,400 | $0 |
| March 2020 | $24,000 | - |
| February 2020 | $8,000 | - |
| January 2020 | $24,000 | - |
| December 2019 | $36,000 | $0 |
| November 2019 | $40,000 | $0 |
| October 2019 | $80,000 | $0 |
| September 2019 | $168,000 | $0 |
| August 2019 | $144,000 | $0 |
| July 2019 | $232,000 | $0 |
| June 2019 | $308,000 | $0 |
| May 2019 | $560,000 | $0.01 |
| April 2019 | $800,000 | $0.01 |
| March 2019 | $640,000 | $0.01 |
| February 2019 | $856,000 | $0.01 |
| January 2019 | $1,000,000 | $0 |
| December 2018 | $1,000,000 | $0 |
| November 2018 | $916,666.69 | $0 |
| October 2018 | $1,000,000 | $0 |
| September 2018 | $1,000,000 | $0 |
| August 2018 | $1,000,000 | $0 |
| July 2018 | $1,000,000 | $0 |
| June 2018 | $1,000,000 | $0 |
| May 2018 | $1,000,000 | $0 |
| April 2018 | $1,000,000 | $0 |
| March 2018 | $1,000,000 | $0 |
| February 2018 | $1,000,000 | $0 |
| January 2018 | $1,000,000 | $0 |
| December 2017 | $1,000,000 | $0 |
| November 2017 | $1,000,000 | $0 |
| October 2017 | $1,000,000 | $0 |
| September 2017 | $1,000,000 | $0 |
| August 2017 | $1,000,000 | $0 |
| July 2017 | $1,000,000 | $0 |
| June 2017 | $1,000,000 | $0 |
| May 2017 | $1,000,000 | $0 |
| April 2017 | $1,000,000 | $0 |
| March 2017 | $1,000,000 | $0 |
| February 2017 | $1,000,000 | $0 |
| January 2017 | $1,000,000 | $0 |
| December 2016 | $1,000,000 | $0 |
| November 2016 | $1,000,000 | $0 |
| October 2016 | $1,000,000 | $0 |
| September 2016 | $1,000,000 | $0 |
| August 2016 | $1,000,000 | $0 |
| July 2016 | $1,000,000 | $0 |
| June 2016 | $1,000,000 | $0 |
| May 2016 | $1,000,000 | $0 |
| April 2016 | $1,000,000 | $0 |
| March 2016 | $1,000,000 | $0 |
| February 2016 | $1,000,000 | $0 |
| January 2016 | $1,000,000 | $0 |
| December 2015 | $1,000,000 | $0 |
| November 2015 | $1,000,000 | $0 |
| October 2015 | $1,000,000 | $0 |
| September 2015 | $1,000,000 | $0 |
| August 2015 | $1,000,000 | $0 |
| July 2015 | $1,000,000 | $0 |
| June 2015 | $1,000,000 | $0 |
| May 2015 | $1,000,000 | $0 |
| April 2015 | $1,000,000 | $0 |
| March 2015 | $1,000,000 | $0 |
| February 2015 | $1,000,000 | $0 |
| January 2015 | $1,000,000 | $0 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | $0 |
| July 2014 | $1,000,000 | $0 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0 |
| October 2012 | $1,000,000 | $0 |
| September 2012 | $1,000,000 | $0 |
| August 2012 | $1,000,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0 |
| May 2012 | $1,000,000 | $0 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0 |
| February 2012 | $1,000,000 | $0 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $1,000,000 | $0 |
| September 2011 | $1,000,000 | $0 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0 |
| June 2011 | $1,000,000 | $0 |
| May 2011 | $1,000,000 | $0 |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
SBFM
Price: $2.69
52 week price:
Earnings Per Share: -15.02 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 5.4 million