ALPS Medical Breakthroughs ETF ( SBIO) - Price History
Monthly price history for SBIO (ALPS Medical Breakthroughs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.74 | $52.74 |
| May 2026 | $54.44 | $54.44 |
| April 2026 | $53.61 | $53.61 |
| March 2026 | $52.34 | $52.34 |
| February 2026 | $51.56 | $51.56 |
| January 2026 | $51.25 | $51.25 |
| December 2025 | $51.22 | $51.22 |
| November 2025 | $49.91 | $49.91 |
| October 2025 | $45.14 | $45.14 |
| September 2025 | $38.86 | $38.86 |
| August 2025 | $34.82 | $34.82 |
| July 2025 | $32.65 | $32.65 |
| June 2025 | $30.07 | $30.07 |
| May 2025 | $29.13 | $29.13 |
| April 2025 | $29.67 | $29.67 |
| March 2025 | $28.52 | $28.52 |
| February 2025 | $31.32 | $31.32 |
| January 2025 | $33.02 | $33.02 |
| December 2024 | $33.03 | $33.03 |
| November 2024 | $37.53 | $38.86 |
| October 2024 | $36.46 | $37.75 |
| September 2024 | $36.06 | $37.33 |
| August 2024 | $36.14 | $37.41 |
| July 2024 | $36.17 | $37.45 |
| June 2024 | $32.44 | $33.58 |
| May 2024 | $32.51 | $33.66 |
| April 2024 | $31.67 | $32.79 |
| March 2024 | $34.53 | $35.75 |
| February 2024 | $35.79 | $37.05 |
| January 2024 | $32.05 | $33.19 |
| December 2023 | $31.82 | $32.94 |
| November 2023 | $25.37 | $26.33 |
| October 2023 | $23.66 | $24.55 |
| September 2023 | $26.23 | $27.22 |
| August 2023 | $28.66 | $29.74 |
| July 2023 | $30.84 | $32 |
| June 2023 | $30.40 | $31.55 |
| May 2023 | $30.46 | $31.61 |
| April 2023 | $28.88 | $29.97 |
| March 2023 | $26.20 | $27.18 |
| February 2023 | $29.19 | $30.29 |
| January 2023 | $31.40 | $32.58 |
| December 2022 | $29.28 | $30.38 |
| November 2022 | $30.11 | $31.25 |
| October 2022 | $29.60 | $30.72 |
| September 2022 | $29.03 | $30.13 |
| August 2022 | $30.51 | $31.66 |
| July 2022 | $28.75 | $29.84 |
| June 2022 | $26.68 | $27.69 |
| May 2022 | $24.75 | $25.68 |
| April 2022 | $27.44 | $28.48 |
| March 2022 | $32.42 | $33.64 |
| February 2022 | $32.39 | $33.61 |
| January 2022 | $33.54 | $34.81 |
| December 2021 | $40.70 | $42.24 |
| November 2021 | $41.34 | $42.90 |
| October 2021 | $44.39 | $46.07 |
| September 2021 | $43.86 | $45.51 |
| August 2021 | $45.21 | $46.92 |
| July 2021 | $42.42 | $44.02 |
| June 2021 | $47.14 | $48.92 |
| May 2021 | $44.92 | $46.61 |
| April 2021 | $48.30 | $50.12 |
| March 2021 | $48.44 | $50.27 |
| February 2021 | $53.16 | $55.17 |
| January 2021 | $54 | $56.04 |
| December 2020 | $49.37 | $51.23 |
| November 2020 | $47.30 | $49.09 |
| October 2020 | $42.07 | $43.66 |
| September 2020 | $39.63 | $41.13 |
| August 2020 | $39.90 | $41.41 |
| July 2020 | $38.50 | $39.95 |
| June 2020 | $40.31 | $41.83 |
| May 2020 | $39.99 | $41.50 |
| April 2020 | $36.74 | $38.13 |
| March 2020 | $30.55 | $31.70 |
| February 2020 | $37.09 | $38.49 |
| January 2020 | $38.31 | $39.76 |
| December 2019 | $40.74 | $42.28 |
| November 2019 | $38.10 | $39.55 |
| October 2019 | $33.61 | $34.89 |
| September 2019 | $30.40 | $31.56 |
| August 2019 | $33.14 | $34.40 |
| July 2019 | $33.98 | $35.28 |
| June 2019 | $34.79 | $36.12 |
| May 2019 | $31.08 | $32.26 |
| April 2019 | $32.90 | $34.16 |
| March 2019 | $34.85 | $36.18 |
| February 2019 | $33.21 | $34.48 |
| January 2019 | $30.87 | $32.05 |
| December 2018 | $27.11 | $28.14 |
| November 2018 | $31.46 | $33.56 |
| October 2018 | $31.59 | $33.70 |
| September 2018 | $36.90 | $39.37 |
| August 2018 | $36.27 | $38.70 |
| July 2018 | $35.16 | $37.51 |
| June 2018 | $34.93 | $37.27 |
| May 2018 | $35.85 | $38.25 |
| April 2018 | $31.84 | $33.97 |
| March 2018 | $32.08 | $34.23 |
| February 2018 | $32.25 | $34.41 |
| January 2018 | $33.46 | $35.70 |
| December 2017 | $30.74 | $32.79 |
| November 2017 | $29.16 | $31.67 |
| October 2017 | $27.96 | $30.37 |
| September 2017 | $28.70 | $31.18 |
| August 2017 | $28.44 | $30.89 |
| July 2017 | $26.11 | $28.36 |
| June 2017 | $25.65 | $27.86 |
| May 2017 | $22.53 | $24.47 |
| April 2017 | $24.51 | $26.62 |
| March 2017 | $23.71 | $25.76 |
| February 2017 | $24.07 | $26.15 |
| January 2017 | $21.60 | $23.46 |
| December 2016 | $21.10 | $22.92 |
| November 2016 | $22.23 | $24.15 |
| October 2016 | $20.10 | $21.83 |
| September 2016 | $24.03 | $26.10 |
| August 2016 | $22.19 | $24.10 |
| July 2016 | $23.12 | $25.12 |
| June 2016 | $20.84 | $22.64 |
| May 2016 | $23.37 | $25.38 |
| April 2016 | $21.66 | $23.53 |
| March 2016 | $20.18 | $21.92 |
| February 2016 | $19.33 | $21 |
| January 2016 | $21.01 | $22.82 |
| December 2015 | $29.24 | $31.76 |
| November 2015 | $29.69 | $32.25 |
| October 2015 | $27.37 | $29.73 |
| September 2015 | $25.67 | $27.88 |
| August 2015 | $30.33 | $32.95 |
| July 2015 | $34.89 | $37.90 |
| June 2015 | $32.71 | $35.53 |
| May 2015 | $31.21 | $33.90 |
| April 2015 | $26.03 | $28.28 |
| March 2015 | $27.50 | $29.87 |
| February 2015 | $26.89 | $29.21 |
| January 2015 | $24.67 | $26.80 |
| December 2014 | $22.87 | $24.84 |
SBIO
Price: $52.74
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7300
Market Capitalization: 149.0 million
Average Dividend Frequency: 1