ALPS Medical Breakthroughs ETF - Price History
Monthly price history for SBIO (ALPS Medical Breakthroughs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.38 | $34.38 |
| April 2024 | $32.79 | $32.79 |
| March 2024 | $35.75 | $35.75 |
| February 2024 | $37.05 | $37.05 |
| January 2024 | $33.19 | $33.19 |
| December 2023 | $32.94 | $32.94 |
| November 2023 | $26.27 | $26.33 |
| October 2023 | $24.49 | $24.55 |
| September 2023 | $27.16 | $27.22 |
| August 2023 | $29.67 | $29.74 |
| July 2023 | $31.93 | $32 |
| June 2023 | $31.48 | $31.55 |
| May 2023 | $31.54 | $31.61 |
| April 2023 | $29.90 | $29.97 |
| March 2023 | $27.12 | $27.18 |
| February 2023 | $30.22 | $30.29 |
| January 2023 | $32.50 | $32.58 |
| December 2022 | $30.31 | $30.38 |
| November 2022 | $31.18 | $31.25 |
| October 2022 | $30.65 | $30.72 |
| September 2022 | $30.06 | $30.13 |
| August 2022 | $31.59 | $31.66 |
| July 2022 | $29.77 | $29.84 |
| June 2022 | $27.62 | $27.69 |
| May 2022 | $25.62 | $25.68 |
| April 2022 | $28.41 | $28.48 |
| March 2022 | $33.56 | $33.64 |
| February 2022 | $33.53 | $33.61 |
| January 2022 | $34.73 | $34.81 |
| December 2021 | $42.14 | $42.24 |
| November 2021 | $42.80 | $42.90 |
| October 2021 | $45.96 | $46.07 |
| September 2021 | $45.40 | $45.51 |
| August 2021 | $46.81 | $46.92 |
| July 2021 | $43.92 | $44.02 |
| June 2021 | $48.81 | $48.92 |
| May 2021 | $46.50 | $46.61 |
| April 2021 | $50 | $50.12 |
| March 2021 | $50.15 | $50.27 |
| February 2021 | $55.04 | $55.17 |
| January 2021 | $55.90 | $56.04 |
| December 2020 | $51.11 | $51.23 |
| November 2020 | $48.98 | $49.09 |
| October 2020 | $43.56 | $43.66 |
| September 2020 | $41.03 | $41.13 |
| August 2020 | $41.31 | $41.41 |
| July 2020 | $39.86 | $39.95 |
| June 2020 | $41.73 | $41.83 |
| May 2020 | $41.40 | $41.50 |
| April 2020 | $38.04 | $38.13 |
| March 2020 | $31.63 | $31.70 |
| February 2020 | $38.40 | $38.49 |
| January 2020 | $39.67 | $39.76 |
| December 2019 | $42.18 | $42.28 |
| November 2019 | $39.44 | $39.55 |
| October 2019 | $34.80 | $34.89 |
| September 2019 | $31.48 | $31.56 |
| August 2019 | $34.31 | $34.40 |
| July 2019 | $35.18 | $35.28 |
| June 2019 | $36.02 | $36.12 |
| May 2019 | $32.17 | $32.26 |
| April 2019 | $34.07 | $34.16 |
| March 2019 | $36.08 | $36.18 |
| February 2019 | $34.39 | $34.48 |
| January 2019 | $31.96 | $32.05 |
| December 2018 | $28.06 | $28.14 |
| November 2018 | $32.57 | $33.56 |
| October 2018 | $32.70 | $33.70 |
| September 2018 | $38.21 | $39.37 |
| August 2018 | $37.56 | $38.70 |
| July 2018 | $36.40 | $37.51 |
| June 2018 | $36.17 | $37.27 |
| May 2018 | $37.12 | $38.25 |
| April 2018 | $32.97 | $33.97 |
| March 2018 | $33.22 | $34.23 |
| February 2018 | $33.39 | $34.41 |
| January 2018 | $34.64 | $35.70 |
| December 2017 | $31.82 | $32.79 |
| November 2017 | $30.18 | $31.67 |
| October 2017 | $28.94 | $30.37 |
| September 2017 | $29.72 | $31.18 |
| August 2017 | $29.44 | $30.89 |
| July 2017 | $27.03 | $28.36 |
| June 2017 | $26.55 | $27.86 |
| May 2017 | $23.32 | $24.47 |
| April 2017 | $25.37 | $26.62 |
| March 2017 | $24.55 | $25.76 |
| February 2017 | $24.92 | $26.15 |
| January 2017 | $22.36 | $23.46 |
| December 2016 | $21.84 | $22.92 |
| November 2016 | $23.02 | $24.15 |
| October 2016 | $20.81 | $21.83 |
| September 2016 | $24.88 | $26.10 |
| August 2016 | $22.97 | $24.10 |
| July 2016 | $23.94 | $25.12 |
| June 2016 | $21.58 | $22.64 |
| May 2016 | $24.19 | $25.38 |
| April 2016 | $22.43 | $23.53 |
| March 2016 | $20.89 | $21.92 |
| February 2016 | $20.02 | $21 |
| January 2016 | $21.75 | $22.82 |
| December 2015 | $30.27 | $31.76 |
| November 2015 | $30.74 | $32.25 |
| October 2015 | $28.34 | $29.73 |
| September 2015 | $26.57 | $27.88 |
| August 2015 | $31.40 | $32.95 |
| July 2015 | $36.12 | $37.90 |
| June 2015 | $33.86 | $35.53 |
| May 2015 | $32.31 | $33.90 |
| April 2015 | $26.95 | $28.28 |
| March 2015 | $28.47 | $29.87 |
| February 2015 | $27.84 | $29.21 |
| January 2015 | $25.54 | $26.80 |
| December 2014 | $23.67 | $24.84 |
SBIO
Price: $34.38
52 week price:
5-year range yield:
Forward Dividend Yield: 0.21%
Dividend Per Share: 0.07 USD
Exchange: PCX
Volume: 7300
Market Capitalization: 102.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1